Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000405635426539996 AU$0.000000000389309634351326 AU$0.000000000407296232331198 AU$0.000000000390380612892889 - -
Oct-10 2021 AU$0.00000000039091005823042 AU$0.000000000389663235181334 AU$0.000000000407589010803228 AU$0.00000000040609180891693 - -
Oct-09 2021 AU$0.000000000405983506533651 AU$0.000000000402551256489385 AU$0.000000000410860519620424 AU$0.000000000404186451311254 - -
Oct-08 2021 AU$0.000000000404111068499908 AU$0.000000000402839355845124 AU$0.000000000425734849832117 AU$0.000000000423062017250124 - -
Oct-07 2021 AU$0.000000000423032790148327 AU$0.000000000411057826865118 AU$0.00000000043495076058379 AU$0.000000000420388589374092 - -
Oct-06 2021 AU$0.00000000042012988181442 AU$0.000000000401699579451989 AU$0.000000000427827318254989 AU$0.000000000427609470342231 - -
Oct-05 2021 AU$0.000000000427667234012035 AU$0.00000000041003530107676 AU$0.000000000428071593512548 AU$0.000000000410877734631192 - -
Oct-04 2021 AU$0.00000000041076918238791 AU$0.000000000398229199987315 AU$0.000000000415173182000266 AU$0.000000000415024198916877 - -
Oct-03 2021 AU$0.000000000415135991423803 AU$0.000000000408087573572098 AU$0.000000000421061666287282 AU$0.000000000413064414178028 - -
Oct-02 2021 AU$0.000000000412834714067016 AU$0.000000000396754876032843 AU$0.000000000421758646722213 AU$0.000000000405349669750934 - -
Oct-01 2021 AU$0.000000000405237454575819 AU$0.000000000369047371427486 AU$0.000000000407073865985044 AU$0.00000000037217786437383 - -
Sep-30 2021 AU$0.000000000372079212947103 AU$0.000000000352925166229354 AU$0.000000000373475696606793 AU$0.000000000354128099372449 - -
Sep-29 2021 AU$0.000000000354295655028142 AU$0.000000000320548992744298 AU$0.000000000360057474683228 AU$0.000000000320912698651869 - -
Sep-28 2021 AU$0.000000000321203796114912 AU$0.000000000319224814867899 AU$0.000000000331869066640262 AU$0.0000000003250580778 - -
Sep-27 2021 AU$0.000000000325012494 AU$0.0000000003247389912 AU$0.0000000003436562682 AU$0.000000000331546172 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.