Cap Mercado AU$3.83T
2.3%
Volumen 24h AU$195.94B
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$398,390,125,264,348 | AU$382,355,937,987,950 | AU$400,021,266,392,332 | AU$383,407,787,129,846 | - | - |
Oct-10 2021 | AU$383,927,775,721,915 | AU$382,703,222,938,286 | AU$400,308,815,369,851 | AU$398,838,355,917,835 | - | - |
Oct-09 2021 | AU$398,731,987,989,350 | AU$395,361,043,452,436 | AU$403,521,889,776,600 | AU$396,967,031,064,201 | - | - |
Oct-08 2021 | AU$396,892,994,711,136 | AU$395,643,996,890,208 | AU$418,130,540,521,939 | AU$415,505,449,029,724 | - | - |
Oct-07 2021 | AU$415,476,743,970,984 | AU$403,715,672,796,489 | AU$427,181,840,281,680 | AU$412,879,772,876,380 | - | - |
Oct-06 2021 | AU$412,625,686,249,915 | AU$394,524,578,737,046 | AU$420,185,634,092,563 | AU$419,971,677,293,985 | - | - |
Oct-05 2021 | AU$420,028,409,211,720 | AU$402,711,410,963,678 | AU$420,425,546,201,049 | AU$403,538,797,299,580 | - | - |
Oct-04 2021 | AU$403,432,183,973,995 | AU$391,116,185,832,513 | AU$407,757,521,068,430 | AU$407,611,199,062,584 | - | - |
Oct-03 2021 | AU$407,720,994,775,492 | AU$400,798,473,005,616 | AU$413,540,827,553,102 | AU$405,686,419,231,934 | - | - |
Oct-02 2021 | AU$405,460,821,934,430 | AU$389,668,195,675,656 | AU$414,225,358,796,212 | AU$398,109,472,551,244 | - | - |
Oct-01 2021 | AU$397,999,261,719,681 | AU$362,455,591,676,428 | AU$399,802,871,866,848 | AU$365,530,168,982,635 | - | - |
Sep-30 2021 | AU$365,433,279,629,092 | AU$346,621,354,999,401 | AU$366,804,819,844,056 | AU$347,802,801,821,366 | - | - |
Sep-29 2021 | AU$347,967,364,663,497 | AU$314,823,472,057,291 | AU$353,626,268,950,334 | AU$315,180,681,592,248 | - | - |
Sep-28 2021 | AU$315,466,579,586,304 | AU$313,522,946,128,008 | AU$325,941,351,222,537 | AU$319,252,017,600,000 | - | - |
Sep-27 2021 | AU$319,207,248,000,000 | AU$318,938,630,400,000 | AU$337,518,014,400,000 | AU$325,624,224,000,000 | - | - |
Análisis de precios históricos y de mercado de Puppy Doge (PUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 59 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49232 AUD.