Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 - -
Apr-30 2024 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 - -
Apr-29 2024 NZ$0.000000000263189957328615 NZ$0.000000000263189957328615 NZ$0.000000000265385204227444 NZ$0.000000000265385204227444 NZ$58 -
Apr-28 2024 NZ$0.000000000265385204227444 NZ$0.000000000256382565973825 NZ$0.000000000265385204227444 NZ$0.000000000256382565973825 NZ$163 -
Apr-27 2024 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 - -
Apr-26 2024 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 - -
Apr-25 2024 NZ$0.000000000256382565973825 NZ$0.000000000256382565973825 NZ$0.000000000261345446540708 NZ$0.000000000261345446540708 NZ$57 -
Apr-24 2024 NZ$0.000000000261345446540708 NZ$0.000000000249912924803288 NZ$0.00000000026135383955121 NZ$0.000000000249912924803288 NZ$7 -
Apr-23 2024 NZ$0.000000000249912924803288 NZ$0.000000000249912924803288 NZ$0.000000000249912924803288 NZ$0.000000000249912924803288 - -
Apr-22 2024 NZ$0.000000000249912924803288 NZ$0.000000000249912924803288 NZ$0.000000000249912924803288 NZ$0.000000000249912924803288 - -
Apr-21 2024 NZ$0.000000000249912924803288 NZ$0.000000000240925291230448 NZ$0.000000000249912924803288 NZ$0.000000000240925291230448 NZ$11 -
Apr-20 2024 NZ$0.000000000240925291230448 NZ$0.000000000240174926017984 NZ$0.000000000240925291230448 NZ$0.000000000240174926017984 NZ$2 -
Apr-19 2024 NZ$0.000000000240174926017984 NZ$0.000000000240174926017984 NZ$0.000000000256981016210288 NZ$0.000000000256981016210288 NZ$172 -
Apr-18 2024 NZ$0.000000000256981016210288 NZ$0.000000000256981016210288 NZ$0.0000000002662174298149 NZ$0.0000000002662174298149 NZ$89 -
Apr-17 2024 NZ$0.000000000263445901798739 NZ$0.000000000263445901798739 NZ$0.000000000265978782791548 NZ$0.000000000265978782791548 NZ$4 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.