Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Apr-30 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Apr-29 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001389 AR$0.0000001389 AR$30,531 -
Apr-28 2024 AR$0.0000001389 AR$0.0000001342 AR$0.0000001389 AR$0.0000001342 AR$85,111 -
Apr-27 2024 AR$0.0000001342 AR$0.0000001342 AR$0.0000001342 AR$0.0000001342 - -
Apr-26 2024 AR$0.0000001342 AR$0.0000001342 AR$0.0000001342 AR$0.0000001342 - -
Apr-25 2024 AR$0.0000001342 AR$0.0000001342 AR$0.0000001368 AR$0.0000001368 AR$29,797 -
Apr-24 2024 AR$0.0000001368 AR$0.0000001308 AR$0.0000001368 AR$0.0000001308 AR$3,718 -
Apr-23 2024 AR$0.0000001308 AR$0.0000001308 AR$0.0000001308 AR$0.0000001308 - -
Apr-22 2024 AR$0.0000001308 AR$0.0000001308 AR$0.0000001308 AR$0.0000001308 - -
Apr-21 2024 AR$0.0000001308 AR$0.0000001261 AR$0.0000001308 AR$0.0000001261 AR$5,662 -
Apr-20 2024 AR$0.0000001261 AR$0.0000001257 AR$0.0000001261 AR$0.0000001257 AR$835 -
Apr-19 2024 AR$0.0000001257 AR$0.0000001257 AR$0.0000001345 AR$0.0000001345 AR$90,066 -
Apr-18 2024 AR$0.0000001345 AR$0.0000001345 AR$0.0000001393 AR$0.0000001393 AR$46,722 -
Apr-17 2024 AR$0.0000001379 AR$0.0000001379 AR$0.0000001392 AR$0.0000001392 AR$2,067 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.