Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000633888413976551 zł0.000000000633888413976551 zł0.000000000633888413976551 zł0.000000000633888413976551 - -
Apr-30 2024 zł0.000000000633888413976551 zł0.000000000633888413976551 zł0.000000000633888413976551 zł0.000000000633888413976551 - -
Apr-29 2024 zł0.000000000633888413976551 zł0.000000000633888413976551 zł0.000000000639175627778739 zł0.000000000639175627778739 zł140 -
Apr-28 2024 zł0.000000000639175627778739 zł0.000000000617492930831965 zł0.000000000639175627778739 zł0.000000000617492930831965 zł391 -
Apr-27 2024 zł0.000000000617492930831965 zł0.000000000617492930831965 zł0.000000000617492930831965 zł0.000000000617492930831965 - -
Apr-26 2024 zł0.000000000617492930831965 zł0.000000000617492930831965 zł0.000000000617492930831965 zł0.000000000617492930831965 - -
Apr-25 2024 zł0.000000000617492930831965 zł0.000000000617492930831965 zł0.000000000629445941969727 zł0.000000000629445941969727 zł137 -
Apr-24 2024 zł0.000000000629445941969727 zł0.000000000601910913105245 zł0.000000000629466156388886 zł0.000000000601910913105245 zł17 -
Apr-23 2024 zł0.000000000601910913105245 zł0.000000000601910913105245 zł0.000000000601910913105245 zł0.000000000601910913105245 - -
Apr-22 2024 zł0.000000000601910913105245 zł0.000000000601910913105245 zł0.000000000601910913105245 zł0.000000000601910913105245 - -
Apr-21 2024 zł0.000000000601910913105245 zł0.000000000580264354669975 zł0.000000000601910913105245 zł0.000000000580264354669975 zł26 -
Apr-20 2024 zł0.000000000580264354669975 zł0.000000000578457113165552 zł0.000000000580264354669975 zł0.000000000578457113165552 zł4 -
Apr-19 2024 zł0.000000000578457113165552 zł0.000000000578457113165552 zł0.000000000618934287770829 zł0.000000000618934287770829 zł414 -
Apr-18 2024 zł0.000000000618934287770829 zł0.000000000618934287770829 zł0.000000000641180028566132 zł0.000000000641180028566132 zł215 -
Apr-17 2024 zł0.000000000634504851761183 zł0.000000000634504851761183 zł0.000000000640605251379842 zł0.000000000640605251379842 zł10 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.