Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000214550975749126 CA$0.000000000214550975749126 CA$0.000000000214550975749126 CA$0.000000000214550975749126 - -
Apr-30 2024 CA$0.000000000214550975749126 CA$0.000000000214550975749126 CA$0.000000000214550975749126 CA$0.000000000214550975749126 - -
Apr-29 2024 CA$0.000000000214550975749126 CA$0.000000000214550975749126 CA$0.00000000021634052869763 CA$0.00000000021634052869763 CA$48 -
Apr-28 2024 CA$0.00000000021634052869763 CA$0.000000000209001628531243 CA$0.00000000021634052869763 CA$0.000000000209001628531243 CA$133 -
Apr-27 2024 CA$0.000000000209001628531243 CA$0.000000000209001628531243 CA$0.000000000209001628531243 CA$0.000000000209001628531243 - -
Apr-26 2024 CA$0.000000000209001628531243 CA$0.000000000209001628531243 CA$0.000000000209001628531243 CA$0.000000000209001628531243 - -
Apr-25 2024 CA$0.000000000209001628531243 CA$0.000000000209001628531243 CA$0.000000000213047340909324 CA$0.000000000213047340909324 CA$46 -
Apr-24 2024 CA$0.000000000213047340909324 CA$0.00000000020372761336754 CA$0.00000000021305418284437 CA$0.00000000020372761336754 CA$6 -
Apr-23 2024 CA$0.00000000020372761336754 CA$0.00000000020372761336754 CA$0.00000000020372761336754 CA$0.00000000020372761336754 - -
Apr-22 2024 CA$0.00000000020372761336754 CA$0.00000000020372761336754 CA$0.00000000020372761336754 CA$0.00000000020372761336754 - -
Apr-21 2024 CA$0.00000000020372761336754 CA$0.000000000196400944932692 CA$0.00000000020372761336754 CA$0.000000000196400944932692 CA$9 -
Apr-20 2024 CA$0.000000000196400944932692 CA$0.000000000195789251423805 CA$0.000000000196400944932692 CA$0.000000000195789251423805 CA$1 -
Apr-19 2024 CA$0.000000000195789251423805 CA$0.000000000195789251423805 CA$0.000000000209489481804497 CA$0.000000000209489481804497 CA$140 -
Apr-18 2024 CA$0.000000000209489481804497 CA$0.000000000209489481804497 CA$0.000000000217018954324673 CA$0.000000000217018954324673 CA$73 -
Apr-17 2024 CA$0.00000000021475962024438 CA$0.00000000021475962024438 CA$0.000000000216824410610925 CA$0.000000000216824410610925 CA$3 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.