Cap Mercado CA$3.34T
2.31%
Volumen 24h CA$179.85B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$204,837,342,051,117 | CA$204,837,342,051,117 | CA$204,837,342,051,117 | CA$204,837,342,051,117 | - | - |
May-11 2024 | CA$204,837,342,051,117 | CA$203,206,723,717,697 | CA$204,837,342,051,117 | CA$203,206,723,717,697 | CA$1 | - |
May-10 2024 | CA$203,206,723,717,697 | CA$203,206,723,717,697 | CA$207,943,150,301,027 | CA$207,943,150,301,027 | CA$53 | - |
May-09 2024 | CA$202,233,091,126,026 | CA$191,340,015,755,270 | CA$202,233,091,126,026 | CA$191,340,015,755,270 | CA$62 | - |
May-08 2024 | CA$190,673,408,974,364 | CA$189,396,610,187,820 | CA$190,673,408,974,364 | CA$189,396,610,187,820 | CA$15 | - |
May-07 2024 | CA$189,396,610,187,820 | CA$189,396,610,187,820 | CA$191,759,446,460,424 | CA$191,759,446,460,424 | CA$0 | - |
May-06 2024 | CA$191,759,446,460,424 | CA$191,759,446,460,424 | CA$191,759,446,460,424 | CA$191,759,446,460,424 | - | - |
May-05 2024 | CA$191,759,446,460,424 | CA$190,362,792,454,488 | CA$191,759,446,460,424 | CA$190,362,792,454,488 | CA$2 | - |
May-04 2024 | CA$190,362,792,454,488 | CA$181,917,145,922,982 | CA$190,362,792,454,488 | CA$181,917,145,922,982 | CA$3 | - |
May-03 2024 | CA$181,917,145,922,982 | CA$181,917,145,922,982 | CA$190,383,347,200,551 | CA$190,383,347,200,551 | CA$133 | - |
May-02 2024 | CA$203,311,638,519,280 | CA$203,311,638,519,280 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | CA$2 | - |
May-01 2024 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | - | - |
Apr-30 2024 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | - | - |
Apr-29 2024 | CA$214,598,048,768,269 | CA$214,598,048,768,269 | CA$216,387,994,349,152 | CA$216,387,994,349,152 | CA$48 | - |
Apr-28 2024 | CA$216,387,994,349,152 | CA$209,047,484,009,767 | CA$216,387,994,349,152 | CA$209,047,484,009,767 | CA$133 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 892 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.