Cap Mercado ₪8.85T
-3.07%
Volumen 24h ₪496.67B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪553,865,173,108,953 | ₪553,865,173,108,953 | ₪566,774,892,243,733 | ₪566,774,892,243,733 | ₪144 | - |
May-09 2024 | ₪551,211,416,510,428 | ₪521,520,986,166,725 | ₪551,211,416,510,428 | ₪521,520,986,166,725 | ₪168 | - |
May-08 2024 | ₪519,704,066,562,161 | ₪516,223,992,832,332 | ₪519,704,066,562,161 | ₪516,223,992,832,332 | ₪40 | - |
May-07 2024 | ₪516,223,992,832,332 | ₪516,223,992,832,332 | ₪522,664,196,666,197 | ₪522,664,196,666,197 | ₪0 | - |
May-06 2024 | ₪522,664,196,666,197 | ₪522,664,196,666,197 | ₪522,664,196,666,197 | ₪522,664,196,666,197 | - | - |
May-05 2024 | ₪522,664,196,666,197 | ₪518,857,442,644,387 | ₪522,664,196,666,197 | ₪518,857,442,644,387 | ₪4 | - |
May-04 2024 | ₪518,857,442,644,387 | ₪495,837,783,685,228 | ₪518,857,442,644,387 | ₪495,837,783,685,228 | ₪7 | - |
May-03 2024 | ₪495,837,783,685,228 | ₪495,837,783,685,228 | ₪518,913,467,158,625 | ₪518,913,467,158,625 | ₪361 | - |
May-02 2024 | ₪554,151,131,435,908 | ₪554,151,131,435,908 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | ₪5 | - |
May-01 2024 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | - | - |
Apr-30 2024 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | - | - |
Apr-29 2024 | ₪584,913,644,860,511 | ₪584,913,644,860,511 | ₪589,792,363,934,731 | ₪589,792,363,934,731 | ₪130 | - |
Apr-28 2024 | ₪589,792,363,934,731 | ₪569,784,890,975,913 | ₪589,792,363,934,731 | ₪569,784,890,975,913 | ₪361 | - |
Apr-27 2024 | ₪569,784,890,975,913 | ₪569,784,890,975,913 | ₪569,784,890,975,913 | ₪569,784,890,975,913 | - | - |
Apr-26 2024 | ₪569,784,890,975,913 | ₪569,784,890,975,913 | ₪569,784,890,975,913 | ₪569,784,890,975,913 | - | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 890 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.