Cap Mercado €2.20T
-0.29%
Volumen 24h €85.36B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €139,019,501,255,326 | €139,019,501,255,326 | €139,019,501,255,326 | €139,019,501,255,326 | - | - |
May-11 2024 | €139,019,501,255,326 | €137,912,829,272,669 | €139,019,501,255,326 | €137,912,829,272,669 | €1 | - |
May-10 2024 | €137,912,829,272,669 | €137,912,829,272,669 | €141,127,358,687,832 | €141,127,358,687,832 | €36 | - |
May-09 2024 | €137,252,041,957,501 | €129,859,103,296,926 | €137,252,041,957,501 | €129,859,103,296,926 | €42 | - |
May-08 2024 | €129,406,688,999,382 | €128,540,148,120,012 | €129,406,688,999,382 | €128,540,148,120,012 | €10 | - |
May-07 2024 | €128,540,148,120,012 | €128,540,148,120,012 | €130,143,763,539,331 | €130,143,763,539,331 | €0 | - |
May-06 2024 | €130,143,763,539,331 | €130,143,763,539,331 | €130,143,763,539,331 | €130,143,763,539,331 | - | - |
May-05 2024 | €130,143,763,539,331 | €129,195,879,030,640 | €130,143,763,539,331 | €129,195,879,030,640 | €1 | - |
May-04 2024 | €129,195,879,030,640 | €123,463,967,276,505 | €129,195,879,030,640 | €123,463,967,276,505 | €2 | - |
May-03 2024 | €123,463,967,276,505 | €123,463,967,276,505 | €129,209,829,175,265 | €129,209,829,175,265 | €90 | - |
May-02 2024 | €137,984,033,103,203 | €137,984,033,103,203 | €145,643,921,227,439 | €145,643,921,227,439 | €1 | - |
May-01 2024 | €145,643,921,227,439 | €145,643,921,227,439 | €145,643,921,227,439 | €145,643,921,227,439 | - | - |
Apr-30 2024 | €145,643,921,227,439 | €145,643,921,227,439 | €145,643,921,227,439 | €145,643,921,227,439 | - | - |
Apr-29 2024 | €145,643,921,227,439 | €145,643,921,227,439 | €146,858,725,810,611 | €146,858,725,810,611 | €32 | - |
Apr-28 2024 | €146,858,725,810,611 | €141,876,850,552,309 | €146,858,725,810,611 | €141,876,850,552,309 | €90 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.