Cap Mercado £1.92T 0.74%
Volumen 24h £55.35B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 1 minuto atrás
PumpETH PETH

Precios Históricos de PumpETH (PETH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-11 2024 £120,064,202,743,287 £119,108,425,402,007 £120,064,202,743,287 £119,108,425,402,007 £1 -
May-10 2024 £119,108,425,402,007 £119,108,425,402,007 £121,884,653,973,835 £121,884,653,973,835 £31 -
May-09 2024 £118,537,736,387,429 £112,152,824,355,686 £118,537,736,387,429 £112,152,824,355,686 £36 -
May-08 2024 £111,762,096,713,493 £111,013,708,617,676 £111,762,096,713,493 £111,013,708,617,676 £9 -
May-07 2024 £111,013,708,617,676 £111,013,708,617,676 £112,398,671,195,506 £112,398,671,195,506 £0 -
May-06 2024 £112,398,671,195,506 £112,398,671,195,506 £112,398,671,195,506 £112,398,671,195,506 - -
May-05 2024 £112,398,671,195,506 £111,580,030,668,092 £112,398,671,195,506 £111,580,030,668,092 £1 -
May-04 2024 £111,580,030,668,092 £106,629,664,649,362 £111,580,030,668,092 £106,629,664,649,362 £2 -
May-03 2024 £106,629,664,649,362 £106,629,664,649,362 £111,592,078,711,548 £111,592,078,711,548 £78 -
May-02 2024 £119,169,920,595,617 £119,169,920,595,617 £125,785,383,551,782 £125,785,383,551,782 £1 -
May-01 2024 £125,785,383,551,782 £125,785,383,551,782 £125,785,383,551,782 £125,785,383,551,782 - -
Apr-30 2024 £125,785,383,551,782 £125,785,383,551,782 £125,785,383,551,782 £125,785,383,551,782 - -
Apr-29 2024 £125,785,383,551,782 £125,785,383,551,782 £126,834,549,621,653 £126,834,549,621,653 £28 -
Apr-28 2024 £126,834,549,621,653 £122,531,952,679,113 £126,834,549,621,653 £122,531,952,679,113 £78 -
Apr-27 2024 £122,531,952,679,113 £122,531,952,679,113 £122,531,952,679,113 £122,531,952,679,113 - -

Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 891 días, desde el día 03-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.