Cap Mercado AU$3.59T
-2.04%
Volumen 24h AU$213.27B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$223,875,203,667,396 | AU$211,816,398,386,748 | AU$223,875,203,667,396 | AU$211,816,398,386,748 | AU$68 | - |
May-08 2024 | AU$211,078,454,225,334 | AU$209,665,017,943,525 | AU$211,078,454,225,334 | AU$209,665,017,943,525 | AU$16 | - |
May-07 2024 | AU$209,665,017,943,525 | AU$209,665,017,943,525 | AU$212,280,714,755,637 | AU$212,280,714,755,637 | AU$0 | - |
May-06 2024 | AU$212,280,714,755,637 | AU$212,280,714,755,637 | AU$212,280,714,755,637 | AU$212,280,714,755,637 | - | - |
May-05 2024 | AU$212,280,714,755,637 | AU$210,734,596,866,171 | AU$212,280,714,755,637 | AU$210,734,596,866,171 | AU$2 | - |
May-04 2024 | AU$210,734,596,866,171 | AU$201,385,133,695,649 | AU$210,734,596,866,171 | AU$201,385,133,695,649 | AU$3 | - |
May-03 2024 | AU$201,385,133,695,649 | AU$201,385,133,695,649 | AU$210,757,351,292,440 | AU$210,757,351,292,440 | AU$147 | - |
May-02 2024 | AU$225,069,172,547,490 | AU$225,069,172,547,490 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | AU$2 | - |
May-01 2024 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | - | - |
Apr-30 2024 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | - | - |
Apr-29 2024 | AU$237,563,405,707,343 | AU$237,563,405,707,343 | AU$239,544,903,538,595 | AU$239,544,903,538,595 | AU$53 | - |
Apr-28 2024 | AU$239,544,903,538,595 | AU$231,418,843,465,526 | AU$239,544,903,538,595 | AU$231,418,843,465,526 | AU$147 | - |
Apr-27 2024 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | - | - |
Apr-26 2024 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | - | - |
Apr-25 2024 | AU$231,418,843,465,526 | AU$231,418,843,465,526 | AU$235,898,493,151,077 | AU$235,898,493,151,077 | AU$51 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 889 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.