Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000238999132791194 AU$0.000000000238999132791194 AU$0.000000000238999132791194 AU$0.000000000238999132791194 - -
Apr-30 2024 AU$0.000000000238999132791194 AU$0.000000000238999132791194 AU$0.000000000238999132791194 AU$0.000000000238999132791194 - -
Apr-29 2024 AU$0.000000000238999132791194 AU$0.000000000238999132791194 AU$0.000000000240992605910031 AU$0.000000000240992605910031 AU$53 -
Apr-28 2024 AU$0.000000000240992605910031 AU$0.000000000232817435560499 AU$0.000000000240992605910031 AU$0.000000000232817435560499 AU$148 -
Apr-27 2024 AU$0.000000000232817435560499 AU$0.000000000232817435560499 AU$0.000000000232817435560499 AU$0.000000000232817435560499 - -
Apr-26 2024 AU$0.000000000232817435560499 AU$0.000000000232817435560499 AU$0.000000000232817435560499 AU$0.000000000232817435560499 - -
Apr-25 2024 AU$0.000000000232817435560499 AU$0.000000000232817435560499 AU$0.0000000002373241582473 AU$0.0000000002373241582473 AU$52 -
Apr-24 2024 AU$0.0000000002373241582473 AU$0.000000000226942444565695 AU$0.000000000237331779823184 AU$0.000000000226942444565695 AU$6 -
Apr-23 2024 AU$0.000000000226942444565695 AU$0.000000000226942444565695 AU$0.000000000226942444565695 AU$0.000000000226942444565695 - -
Apr-22 2024 AU$0.000000000226942444565695 AU$0.000000000226942444565695 AU$0.000000000226942444565695 AU$0.000000000226942444565695 - -
Apr-21 2024 AU$0.000000000226942444565695 AU$0.000000000218780899757692 AU$0.000000000226942444565695 AU$0.000000000218780899757692 AU$10 -
Apr-20 2024 AU$0.000000000218780899757692 AU$0.000000000218099503564327 AU$0.000000000218780899757692 AU$0.000000000218099503564327 AU$1 -
Apr-19 2024 AU$0.000000000218099503564327 AU$0.000000000218099503564327 AU$0.000000000233360879881038 AU$0.000000000233360879881038 AU$156 -
Apr-18 2024 AU$0.000000000233360879881038 AU$0.000000000233360879881038 AU$0.000000000241748338369231 AU$0.000000000241748338369231 AU$81 -
Apr-17 2024 AU$0.000000000239231552398018 AU$0.000000000239231552398018 AU$0.000000000241531626332787 AU$0.000000000241531626332787 AU$4 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.