Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 - -
Apr-30 2024 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 - -
Apr-29 2024 Bs.0.000000005721610932445687 Bs.0.000000005721610932445687 Bs.0.000000005769334442807715 Bs.0.000000005769334442807715 Bs.1,268 -
Apr-28 2024 Bs.0.000000005769334442807715 Bs.0.000000005573621832890598 Bs.0.000000005769334442807715 Bs.0.000000005573621832890598 Bs.3,534 -
Apr-27 2024 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 - -
Apr-26 2024 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 - -
Apr-25 2024 Bs.0.000000005573621832890598 Bs.0.000000005573621832890598 Bs.0.000000005681512240245474 Bs.0.000000005681512240245474 Bs.1,237 -
Apr-24 2024 Bs.0.000000005681512240245474 Bs.0.000000005432975244297079 Bs.0.000000005681694699869445 Bs.0.000000005432975244297079 Bs.154 -
Apr-23 2024 Bs.0.000000005432975244297079 Bs.0.000000005432975244297079 Bs.0.000000005432975244297079 Bs.0.000000005432975244297079 - -
Apr-22 2024 Bs.0.000000005432975244297079 Bs.0.000000005432975244297079 Bs.0.000000005432975244297079 Bs.0.000000005432975244297079 - -
Apr-21 2024 Bs.0.000000005432975244297079 Bs.0.000000005237588828230399 Bs.0.000000005432975244297079 Bs.0.000000005237588828230399 Bs.235 -
Apr-20 2024 Bs.0.000000005237588828230399 Bs.0.000000005221276284064451 Bs.0.000000005237588828230399 Bs.0.000000005221276284064451 Bs.35 -
Apr-19 2024 Bs.0.000000005221276284064451 Bs.0.000000005221276284064451 Bs.0.00000000558663182555986 Bs.0.00000000558663182555986 Bs.3,739 -
Apr-18 2024 Bs.0.00000000558663182555986 Bs.0.00000000558663182555986 Bs.0.000000005787426588373534 Bs.0.000000005787426588373534 Bs.1,940 -
Apr-17 2024 Bs.0.000000005727175030305746 Bs.0.000000005727175030305746 Bs.0.000000005782238527887991 Bs.0.000000005782238527887991 Bs.86 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.