Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 - -
Apr-30 2024 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 - -
Apr-29 2024 CN¥0.000000001135950406944676 CN¥0.000000001135950406944676 CN¥0.000000001145425280657105 CN¥0.000000001145425280657105 CN¥252 -
Apr-28 2024 CN¥0.000000001145425280657105 CN¥0.000000001106569122574275 CN¥0.000000001145425280657105 CN¥0.000000001106569122574275 CN¥702 -
Apr-27 2024 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 - -
Apr-26 2024 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 - -
Apr-25 2024 CN¥0.000000001106569122574275 CN¥0.000000001106569122574275 CN¥0.000000001127989340339382 CN¥0.000000001127989340339382 CN¥246 -
Apr-24 2024 CN¥0.000000001127989340339382 CN¥0.000000001078645596938831 CN¥0.000000001128025565291855 CN¥0.000000001078645596938831 CN¥31 -
Apr-23 2024 CN¥0.000000001078645596938831 CN¥0.000000001078645596938831 CN¥0.000000001078645596938831 CN¥0.000000001078645596938831 - -
Apr-22 2024 CN¥0.000000001078645596938831 CN¥0.000000001078645596938831 CN¥0.000000001078645596938831 CN¥0.000000001078645596938831 - -
Apr-21 2024 CN¥0.000000001078645596938831 CN¥0.000000001039854200343897 CN¥0.000000001078645596938831 CN¥0.000000001039854200343897 CN¥47 -
Apr-20 2024 CN¥0.000000001039854200343897 CN¥0.000000001036615559792766 CN¥0.000000001039854200343897 CN¥0.000000001036615559792766 CN¥7 -
Apr-19 2024 CN¥0.000000001036615559792766 CN¥0.000000001036615559792766 CN¥0.000000001109152085072335 CN¥0.000000001109152085072335 CN¥742 -
Apr-18 2024 CN¥0.000000001109152085072335 CN¥0.000000001109152085072335 CN¥0.000000001149017237600813 CN¥0.000000001149017237600813 CN¥385 -
Apr-17 2024 CN¥0.000000001137055085208025 CN¥0.000000001137055085208025 CN¥0.000000001147987216599841 CN¥0.000000001147987216599841 CN¥17 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.