Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000002757834334019309 R0.000000002757834334019309 R0.000000002910929601556284 R0.000000002910929601556284 R24 -
May-01 2024 R0.000000002910929601556284 R0.000000002910929601556284 R0.000000002910929601556284 R0.000000002910929601556284 - -
Apr-30 2024 R0.000000002910929601556284 R0.000000002910929601556284 R0.000000002910929601556284 R0.000000002910929601556284 - -
Apr-29 2024 R0.000000002910929601556284 R0.000000002910929601556284 R0.000000002935209438239207 R0.000000002935209438239207 R645 -
Apr-28 2024 R0.000000002935209438239207 R0.000000002835638594235303 R0.000000002935209438239207 R0.000000002835638594235303 R1,798 -
Apr-27 2024 R0.000000002835638594235303 R0.000000002835638594235303 R0.000000002835638594235303 R0.000000002835638594235303 - -
Apr-26 2024 R0.000000002835638594235303 R0.000000002835638594235303 R0.000000002835638594235303 R0.000000002835638594235303 - -
Apr-25 2024 R0.000000002835638594235303 R0.000000002835638594235303 R0.000000002890528971124148 R0.000000002890528971124148 R629 -
Apr-24 2024 R0.000000002890528971124148 R0.000000002764083166414597 R0.000000002890621799372481 R0.000000002764083166414597 R79 -
Apr-23 2024 R0.000000002764083166414597 R0.000000002764083166414597 R0.000000002764083166414597 R0.000000002764083166414597 - -
Apr-22 2024 R0.000000002764083166414597 R0.000000002764083166414597 R0.000000002764083166414597 R0.000000002764083166414597 - -
Apr-21 2024 R0.000000002764083166414597 R0.000000002664678276955016 R0.000000002764083166414597 R0.000000002664678276955016 R120 -
Apr-20 2024 R0.000000002664678276955016 R0.000000002656379098935051 R0.000000002664678276955016 R0.000000002656379098935051 R18 -
Apr-19 2024 R0.000000002656379098935051 R0.000000002656379098935051 R0.000000002842257564526035 R0.000000002842257564526035 R1,902 -
Apr-18 2024 R0.000000002842257564526035 R0.000000002842257564526035 R0.000000002944414007145589 R0.000000002944414007145589 R987 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 882 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.