Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000025226 Rp0.0000025226 Rp0.0000025226 Rp0.0000025226 - -
Apr-30 2024 Rp0.0000025226 Rp0.0000025226 Rp0.0000025226 Rp0.0000025226 - -
Apr-29 2024 Rp0.0000025226 Rp0.0000025226 Rp0.0000025436 Rp0.0000025436 Rp558,873 -
Apr-28 2024 Rp0.0000025436 Rp0.0000024573 Rp0.0000025436 Rp0.0000024573 Rp1,557,957 -
Apr-27 2024 Rp0.0000024573 Rp0.0000024573 Rp0.0000024573 Rp0.0000024573 - -
Apr-26 2024 Rp0.0000024573 Rp0.0000024573 Rp0.0000024573 Rp0.0000024573 - -
Apr-25 2024 Rp0.0000024573 Rp0.0000024573 Rp0.0000025049 Rp0.0000025049 Rp545,441 -
Apr-24 2024 Rp0.0000025049 Rp0.0000023953 Rp0.000002505 Rp0.0000023953 Rp68,062 -
Apr-23 2024 Rp0.0000023953 Rp0.0000023953 Rp0.0000023953 Rp0.0000023953 - -
Apr-22 2024 Rp0.0000023953 Rp0.0000023953 Rp0.0000023953 Rp0.0000023953 - -
Apr-21 2024 Rp0.0000023953 Rp0.0000023092 Rp0.0000023953 Rp0.0000023092 Rp103,651 -
Apr-20 2024 Rp0.0000023092 Rp0.000002302 Rp0.0000023092 Rp0.000002302 Rp15,293 -
Apr-19 2024 Rp0.000002302 Rp0.000002302 Rp0.0000024631 Rp0.0000024631 Rp1,648,664 -
Apr-18 2024 Rp0.0000024631 Rp0.0000024631 Rp0.0000025516 Rp0.0000025516 Rp855,245 -
Apr-17 2024 Rp0.000002525 Rp0.000002525 Rp0.0000025493 Rp0.0000025493 Rp37,834 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.