Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000142839938387174 CHF0.000000000142839938387174 CHF0.000000000142839938387174 CHF0.000000000142839938387174 - -
Apr-30 2024 CHF0.000000000142839938387174 CHF0.000000000142839938387174 CHF0.000000000142839938387174 CHF0.000000000142839938387174 - -
Apr-29 2024 CHF0.000000000142839938387174 CHF0.000000000142839938387174 CHF0.000000000144031355168255 CHF0.000000000144031355168255 CHF32 -
Apr-28 2024 CHF0.000000000144031355168255 CHF0.000000000139145392548247 CHF0.000000000144031355168255 CHF0.000000000139145392548247 CHF88 -
Apr-27 2024 CHF0.000000000139145392548247 CHF0.000000000139145392548247 CHF0.000000000139145392548247 CHF0.000000000139145392548247 - -
Apr-26 2024 CHF0.000000000139145392548247 CHF0.000000000139145392548247 CHF0.000000000139145392548247 CHF0.000000000139145392548247 - -
Apr-25 2024 CHF0.000000000139145392548247 CHF0.000000000139145392548247 CHF0.000000000141838875086836 CHF0.000000000141838875086836 CHF31 -
Apr-24 2024 CHF0.000000000141838875086836 CHF0.000000000135634152394685 CHF0.000000000141843430188843 CHF0.000000000135634152394685 CHF4 -
Apr-23 2024 CHF0.000000000135634152394685 CHF0.000000000135634152394685 CHF0.000000000135634152394685 CHF0.000000000135634152394685 - -
Apr-22 2024 CHF0.000000000135634152394685 CHF0.000000000135634152394685 CHF0.000000000135634152394685 CHF0.000000000135634152394685 - -
Apr-21 2024 CHF0.000000000135634152394685 CHF0.000000000130756333199676 CHF0.000000000135634152394685 CHF0.000000000130756333199676 CHF6 -
Apr-20 2024 CHF0.000000000130756333199676 CHF0.000000000130349090758498 CHF0.000000000130756333199676 CHF0.000000000130349090758498 CHF1 -
Apr-19 2024 CHF0.000000000130349090758498 CHF0.000000000130349090758498 CHF0.000000000139470186836646 CHF0.000000000139470186836646 CHF93 -
Apr-18 2024 CHF0.000000000139470186836646 CHF0.000000000139470186836646 CHF0.000000000144483025333952 CHF0.000000000144483025333952 CHF48 -
Apr-17 2024 CHF0.000000000142978846013871 CHF0.000000000142978846013871 CHF0.000000000144353505475148 CHF0.000000000144353505475148 CHF2 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.