Cap Mercado CHF2.15T
-0.15%
Volumen 24h CHF70.84B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-11 2024 | CHF135,826,336,240,497 | CHF134,745,083,614,305 | CHF135,826,336,240,497 | CHF134,745,083,614,305 | CHF1 | - |
May-10 2024 | CHF134,745,083,614,305 | CHF134,745,083,614,305 | CHF137,885,777,900,044 | CHF137,885,777,900,044 | CHF35 | - |
May-09 2024 | CHF134,099,474,046,993 | CHF126,876,345,181,983 | CHF134,099,474,046,993 | CHF126,876,345,181,983 | CHF41 | - |
May-08 2024 | CHF126,434,322,473,346 | CHF125,587,685,334,062 | CHF126,434,322,473,346 | CHF125,587,685,334,062 | CHF10 | - |
May-07 2024 | CHF125,587,685,334,062 | CHF125,587,685,334,062 | CHF127,154,467,009,856 | CHF127,154,467,009,856 | CHF0 | - |
May-06 2024 | CHF127,154,467,009,856 | CHF127,154,467,009,856 | CHF127,154,467,009,856 | CHF127,154,467,009,856 | - | - |
May-05 2024 | CHF127,154,467,009,856 | CHF126,228,354,638,340 | CHF127,154,467,009,856 | CHF126,228,354,638,340 | CHF1 | - |
May-04 2024 | CHF126,228,354,638,340 | CHF120,628,100,241,022 | CHF126,228,354,638,340 | CHF120,628,100,241,022 | CHF2 | - |
May-03 2024 | CHF120,628,100,241,022 | CHF120,628,100,241,022 | CHF126,241,984,359,474 | CHF126,241,984,359,474 | CHF88 | - |
May-02 2024 | CHF134,814,651,950,692 | CHF134,814,651,950,692 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | CHF1 | - |
May-01 2024 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | - | - |
Apr-30 2024 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | - | - |
Apr-29 2024 | CHF142,298,598,667,033 | CHF142,298,598,667,033 | CHF143,485,500,175,746 | CHF143,485,500,175,746 | CHF32 | - |
Apr-28 2024 | CHF143,485,500,175,746 | CHF138,618,054,545,225 | CHF143,485,500,175,746 | CHF138,618,054,545,225 | CHF88 | - |
Apr-27 2024 | CHF138,618,054,545,225 | CHF138,618,054,545,225 | CHF138,618,054,545,225 | CHF138,618,054,545,225 | - | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 891 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90688 CHF.