Cap Mercado NZ$4.08T 2%
Volumen 24h NZ$211.72B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Monedas 27.067 +23
Exchanges 885
Ultima actualización 1 minuto atrás
PumpETH PETH

Precios Históricos de PumpETH (PETH), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-09 2024 NZ$245,774,608,336,547 NZ$232,536,214,372,823 NZ$245,774,608,336,547 NZ$232,536,214,372,823 NZ$75 -
May-08 2024 NZ$231,726,084,736,871 NZ$230,174,386,545,738 NZ$231,726,084,736,871 NZ$230,174,386,545,738 NZ$18 -
May-07 2024 NZ$230,174,386,545,738 NZ$230,174,386,545,738 NZ$233,045,950,028,396 NZ$233,045,950,028,396 NZ$0 -
May-06 2024 NZ$233,045,950,028,396 NZ$233,045,950,028,396 NZ$233,045,950,028,396 NZ$233,045,950,028,396 - -
May-05 2024 NZ$233,045,950,028,396 NZ$231,348,591,354,900 NZ$233,045,950,028,396 NZ$231,348,591,354,900 NZ$2 -
May-04 2024 NZ$231,348,591,354,900 NZ$221,084,566,526,559 NZ$231,348,591,354,900 NZ$221,084,566,526,559 NZ$3 -
May-03 2024 NZ$221,084,566,526,559 NZ$221,084,566,526,559 NZ$231,373,571,612,260 NZ$231,373,571,612,260 NZ$161 -
May-02 2024 NZ$247,085,370,891,149 NZ$247,085,370,891,149 NZ$260,801,786,157,444 NZ$260,801,786,157,444 NZ$2 -
May-01 2024 NZ$260,801,786,157,444 NZ$260,801,786,157,444 NZ$260,801,786,157,444 NZ$260,801,786,157,444 - -
Apr-30 2024 NZ$260,801,786,157,444 NZ$260,801,786,157,444 NZ$260,801,786,157,444 NZ$260,801,786,157,444 - -
Apr-29 2024 NZ$260,801,786,157,444 NZ$260,801,786,157,444 NZ$262,977,113,506,869 NZ$262,977,113,506,869 NZ$58 -
Apr-28 2024 NZ$262,977,113,506,869 NZ$254,056,164,696,723 NZ$262,977,113,506,869 NZ$254,056,164,696,723 NZ$161 -
Apr-27 2024 NZ$254,056,164,696,723 NZ$254,056,164,696,723 NZ$254,056,164,696,723 NZ$254,056,164,696,723 - -
Apr-26 2024 NZ$254,056,164,696,723 NZ$254,056,164,696,723 NZ$254,056,164,696,723 NZ$254,056,164,696,723 - -
Apr-25 2024 NZ$254,056,164,696,723 NZ$254,056,164,696,723 NZ$258,974,012,358,794 NZ$258,974,012,358,794 NZ$56 -

Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 889 días, desde el día 03-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.