Cap Mercado ₱139.89T
1.6%
Volumen 24h ₱6.92T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-12 2024 | ₱0.00000000864902892560003 | ₱0.00000000864902892560003 | ₱0.00000000864902892560003 | ₱0.00000000864902892560003 | - | - |
May-11 2024 | ₱0.00000000864902892560003 | ₱0.000000008580177880223546 | ₱0.00000000864902892560003 | ₱0.000000008580177880223546 | ₱60 | - |
May-10 2024 | ₱0.000000008580177880223546 | ₱0.000000008580177880223546 | ₱0.000000008780168224332691 | ₱0.000000008780168224332691 | ₱2,236 | - |
May-09 2024 | ₱0.000000008539067327020946 | ₱0.000000008079119335961304 | ₱0.000000008539067327020946 | ₱0.000000008079119335961304 | ₱2,601 | - |
May-08 2024 | ₱0.000000008050972606110582 | ₱0.000000007997061197544101 | ₱0.000000008050972606110582 | ₱0.000000007997061197544101 | ₱615 | - |
May-07 2024 | ₱0.000000007997061197544101 | ₱0.000000007997061197544101 | ₱0.000000008096829330949707 | ₱0.000000008096829330949707 | ₱6 | - |
May-06 2024 | ₱0.000000008096829330949707 | ₱0.000000008096829330949707 | ₱0.000000008096829330949707 | ₱0.000000008096829330949707 | - | - |
May-05 2024 | ₱0.000000008096829330949707 | ₱0.000000008037857169060482 | ₱0.000000008096829330949707 | ₱0.000000008037857169060482 | ₱69 | - |
May-04 2024 | ₱0.000000008037857169060482 | ₱0.000000007681249138439994 | ₱0.000000008037857169060482 | ₱0.000000007681249138439994 | ₱112 | - |
May-03 2024 | ₱0.000000007681249138439994 | ₱0.000000007681249138439994 | ₱0.000000008038725070349739 | ₱0.000000008038725070349739 | ₱5,595 | - |
May-02 2024 | ₱0.000000008584607791022653 | ₱0.000000008584607791022653 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | ₱76 | - |
May-01 2024 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | - | - |
Apr-30 2024 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | - | - |
Apr-29 2024 | ₱0.000000009061163909805608 | ₱0.000000009061163909805608 | ₱0.000000009136742370985037 | ₱0.000000009136742370985037 | ₱2,007 | - |
Apr-28 2024 | ₱0.000000009136742370985037 | ₱0.000000008826797486823399 | ₱0.000000009136742370985037 | ₱0.000000008826797486823399 | ₱5,596 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 892 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7475 PHP.