Cap Mercado MX$39.95T
-1.41%
Volumen 24h MX$2.21T
24.28%
BTC % 51.02%
0.07%
ETH % 14.65%
-0.81%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.000000002513314422177738 | MX$0.000000002513314422177738 | MX$0.000000002513314422177738 | MX$0.000000002513314422177738 | - | - |
May-12 2024 | MX$0.000000002513314422177738 | MX$0.000000002513314422177738 | MX$0.000000002513314422177738 | MX$0.000000002513314422177738 | - | - |
May-11 2024 | MX$0.000000002513314422177738 | MX$0.000000002493307051776358 | MX$0.000000002513314422177738 | MX$0.000000002493307051776358 | MX$17 | - |
May-10 2024 | MX$0.000000002493307051776358 | MX$0.000000002493307051776358 | MX$0.000000002551422086477891 | MX$0.000000002551422086477891 | MX$650 | - |
May-09 2024 | MX$0.000000002481360768886499 | MX$0.000000002347704848744957 | MX$0.000000002481360768886499 | MX$0.000000002347704848744957 | MX$756 | - |
May-08 2024 | MX$0.000000002339525712950698 | MX$0.000000002323859639702983 | MX$0.000000002339525712950698 | MX$0.000000002323859639702983 | MX$179 | - |
May-07 2024 | MX$0.000000002323859639702983 | MX$0.000000002323859639702983 | MX$0.000000002352851182073697 | MX$0.000000002352851182073697 | MX$2 | - |
May-06 2024 | MX$0.000000002352851182073697 | MX$0.000000002352851182073697 | MX$0.000000002352851182073697 | MX$0.000000002352851182073697 | - | - |
May-05 2024 | MX$0.000000002352851182073697 | MX$0.000000002335714508551368 | MX$0.000000002352851182073697 | MX$0.000000002335714508551368 | MX$20 | - |
May-04 2024 | MX$0.000000002335714508551368 | MX$0.000000002232088065151458 | MX$0.000000002335714508551368 | MX$0.000000002232088065151458 | MX$33 | - |
May-03 2024 | MX$0.000000002232088065151458 | MX$0.000000002232088065151458 | MX$0.000000002335966711295292 | MX$0.000000002335966711295292 | MX$1,626 | - |
May-02 2024 | MX$0.000000002494594336024813 | MX$0.000000002494594336024813 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | MX$22 | - |
May-01 2024 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | - | - |
Apr-30 2024 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | - | - |
Apr-29 2024 | MX$0.000000002633076398764724 | MX$0.000000002633076398764724 | MX$0.000000002655038683562504 | MX$0.000000002655038683562504 | MX$583 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 893 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7808 MXN.