Cap Mercado RM11.61T
2.22%
Volumen 24h RM602.63B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM661,089,448,428,196 | RM656,662,621,373,021 | RM661,089,448,428,196 | RM656,662,621,373,021 | RM51 | - |
May-07 2024 | RM656,662,621,373,021 | RM656,662,621,373,021 | RM664,854,881,303,674 | RM664,854,881,303,674 | RM0 | - |
May-06 2024 | RM664,854,881,303,674 | RM664,854,881,303,674 | RM664,854,881,303,674 | RM664,854,881,303,674 | - | - |
May-05 2024 | RM664,854,881,303,674 | RM660,012,500,651,878 | RM664,854,881,303,674 | RM660,012,500,651,878 | RM6 | - |
May-04 2024 | RM660,012,500,651,878 | RM630,730,348,320,490 | RM660,012,500,651,878 | RM630,730,348,320,490 | RM9 | - |
May-03 2024 | RM630,730,348,320,490 | RM630,730,348,320,490 | RM660,083,766,623,417 | RM660,083,766,623,417 | RM459 | - |
May-02 2024 | RM704,907,830,046,790 | RM704,907,830,046,790 | RM744,039,278,770,413 | RM744,039,278,770,413 | RM6 | - |
May-01 2024 | RM744,039,278,770,413 | RM744,039,278,770,413 | RM744,039,278,770,413 | RM744,039,278,770,413 | - | - |
Apr-30 2024 | RM744,039,278,770,413 | RM744,039,278,770,413 | RM744,039,278,770,413 | RM744,039,278,770,413 | - | - |
Apr-29 2024 | RM744,039,278,770,413 | RM744,039,278,770,413 | RM750,245,252,341,387 | RM750,245,252,341,387 | RM165 | - |
Apr-28 2024 | RM750,245,252,341,387 | RM724,794,750,577,408 | RM750,245,252,341,387 | RM724,794,750,577,408 | RM460 | - |
Apr-27 2024 | RM724,794,750,577,408 | RM724,794,750,577,408 | RM724,794,750,577,408 | RM724,794,750,577,408 | - | - |
Apr-26 2024 | RM724,794,750,577,408 | RM724,794,750,577,408 | RM724,794,750,577,408 | RM724,794,750,577,408 | - | - |
Apr-25 2024 | RM724,794,750,577,408 | RM724,794,750,577,408 | RM738,824,837,876,661 | RM738,824,837,876,661 | RM161 | - |
Apr-24 2024 | RM738,824,837,876,661 | RM706,505,043,784,306 | RM738,848,564,957,832 | RM706,505,043,784,306 | RM20 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 888 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.