Cap Mercado R$12.19T
-1.6%
Volumen 24h R$785.93B
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$768,875,793,626,742 | R$768,875,793,626,742 | R$768,875,793,626,742 | R$768,875,793,626,742 | - | - |
May-12 2024 | R$768,875,793,626,742 | R$768,875,793,626,742 | R$768,875,793,626,742 | R$768,875,793,626,742 | - | - |
May-11 2024 | R$768,875,793,626,742 | R$762,755,117,813,162 | R$768,875,793,626,742 | R$762,755,117,813,162 | R$5 | - |
May-10 2024 | R$762,755,117,813,162 | R$762,755,117,813,162 | R$780,533,730,402,775 | R$780,533,730,402,775 | R$199 | - |
May-09 2024 | R$759,100,498,376,461 | R$718,212,338,596,319 | R$759,100,498,376,461 | R$718,212,338,596,319 | R$231 | - |
May-08 2024 | R$715,710,168,764,522 | R$710,917,587,145,978 | R$715,710,168,764,522 | R$710,917,587,145,978 | R$55 | - |
May-07 2024 | R$710,917,587,145,978 | R$710,917,587,145,978 | R$719,786,710,305,440 | R$719,786,710,305,440 | R$1 | - |
May-06 2024 | R$719,786,710,305,440 | R$719,786,710,305,440 | R$719,786,710,305,440 | R$719,786,710,305,440 | - | - |
May-05 2024 | R$719,786,710,305,440 | R$714,544,241,102,885 | R$719,786,710,305,440 | R$714,544,241,102,885 | R$6 | - |
May-04 2024 | R$714,544,241,102,885 | R$682,842,730,457,518 | R$714,544,241,102,885 | R$682,842,730,457,518 | R$10 | - |
May-03 2024 | R$682,842,730,457,518 | R$682,842,730,457,518 | R$714,621,395,231,783 | R$714,621,395,231,783 | R$497 | - |
May-02 2024 | R$763,148,925,165,485 | R$763,148,925,165,485 | R$805,513,503,569,471 | R$805,513,503,569,471 | R$7 | - |
May-01 2024 | R$805,513,503,569,471 | R$805,513,503,569,471 | R$805,513,503,569,471 | R$805,513,503,569,471 | - | - |
Apr-30 2024 | R$805,513,503,569,471 | R$805,513,503,569,471 | R$805,513,503,569,471 | R$805,513,503,569,471 | - | - |
Apr-29 2024 | R$805,513,503,569,471 | R$805,513,503,569,471 | R$812,232,228,853,002 | R$812,232,228,853,002 | R$178 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 893 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1336 BRL.