Cap Mercado S$3.29T
0.41%
Volumen 24h S$171.33B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$188,571,003,382,778 | S$187,308,282,851,417 | S$188,571,003,382,778 | S$187,308,282,851,417 | S$14 | - |
May-07 2024 | S$187,308,282,851,417 | S$187,308,282,851,417 | S$189,645,065,988,356 | S$189,645,065,988,356 | S$0 | - |
May-06 2024 | S$189,645,065,988,356 | S$189,645,065,988,356 | S$189,645,065,988,356 | S$189,645,065,988,356 | - | - |
May-05 2024 | S$189,645,065,988,356 | S$188,263,811,786,763 | S$189,645,065,988,356 | S$188,263,811,786,763 | S$2 | - |
May-04 2024 | S$188,263,811,786,763 | S$179,911,288,751,543 | S$188,263,811,786,763 | S$179,911,288,751,543 | S$3 | - |
May-03 2024 | S$179,911,288,751,543 | S$179,911,288,751,543 | S$188,284,139,891,821 | S$188,284,139,891,821 | S$131 | - |
May-02 2024 | S$201,069,881,118,723 | S$201,069,881,118,723 | S$212,231,845,006,030 | S$212,231,845,006,030 | S$2 | - |
May-01 2024 | S$212,231,845,006,030 | S$212,231,845,006,030 | S$212,231,845,006,030 | S$212,231,845,006,030 | - | - |
Apr-30 2024 | S$212,231,845,006,030 | S$212,231,845,006,030 | S$212,231,845,006,030 | S$212,231,845,006,030 | - | - |
Apr-29 2024 | S$212,231,845,006,030 | S$212,231,845,006,030 | S$214,002,054,265,954 | S$214,002,054,265,954 | S$47 | - |
Apr-28 2024 | S$214,002,054,265,954 | S$206,742,481,955,975 | S$214,002,054,265,954 | S$206,742,481,955,975 | S$131 | - |
Apr-27 2024 | S$206,742,481,955,975 | S$206,742,481,955,975 | S$206,742,481,955,975 | S$206,742,481,955,975 | - | - |
Apr-26 2024 | S$206,742,481,955,975 | S$206,742,481,955,975 | S$206,742,481,955,975 | S$206,742,481,955,975 | - | - |
Apr-25 2024 | S$206,742,481,955,975 | S$206,742,481,955,975 | S$210,744,463,300,343 | S$210,744,463,300,343 | S$46 | - |
Apr-24 2024 | S$210,744,463,300,343 | S$201,525,474,832,730 | S$210,751,231,279,343 | S$201,525,474,832,730 | S$6 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 888 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35257 SGD.