Cap Mercado HK$18.85T
1.6%
Volumen 24h HK$911.24B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000001170004417890979 | HK$0.000000001170004417890979 | HK$0.000000001170004417890979 | HK$0.000000001170004417890979 | - | - |
May-11 2024 | HK$0.000000001170004417890979 | HK$0.00000000116069053676515 | HK$0.000000001170004417890979 | HK$0.00000000116069053676515 | HK$8 | - |
May-10 2024 | HK$0.00000000116069053676515 | HK$0.00000000116069053676515 | HK$0.000000001187744393117816 | HK$0.000000001187744393117816 | HK$302 | - |
May-09 2024 | HK$0.000000001155129273265774 | HK$0.000000001092909434926809 | HK$0.000000001155129273265774 | HK$0.000000001092909434926809 | HK$352 | - |
May-08 2024 | HK$0.000000001089101863168429 | HK$0.000000001081808953555096 | HK$0.000000001089101863168429 | HK$0.000000001081808953555096 | HK$83 | - |
May-07 2024 | HK$0.000000001081808953555096 | HK$0.000000001081808953555096 | HK$0.000000001095305168893651 | HK$0.000000001095305168893651 | HK$1 | - |
May-06 2024 | HK$0.000000001095305168893651 | HK$0.000000001095305168893651 | HK$0.000000001095305168893651 | HK$0.000000001095305168893651 | - | - |
May-05 2024 | HK$0.000000001095305168893651 | HK$0.000000001087327661761174 | HK$0.000000001095305168893651 | HK$0.000000001087327661761174 | HK$9 | - |
May-04 2024 | HK$0.000000001087327661761174 | HK$0.00000000103908722056593 | HK$0.000000001087327661761174 | HK$0.00000000103908722056593 | HK$15 | - |
May-03 2024 | HK$0.00000000103908722056593 | HK$0.00000000103908722056593 | HK$0.000000001087445067813514 | HK$0.000000001087445067813514 | HK$757 | - |
May-02 2024 | HK$0.000000001161289796549156 | HK$0.000000001161289796549156 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | HK$10 | - |
May-01 2024 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | - | - |
Apr-30 2024 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | - | - |
Apr-29 2024 | HK$0.000000001225756312865073 | HK$0.000000001225756312865073 | HK$0.000000001235980250631728 | HK$0.000000001235980250631728 | HK$272 | - |
Apr-28 2024 | HK$0.000000001235980250631728 | HK$0.000000001194052204501779 | HK$0.000000001235980250631728 | HK$0.000000001194052204501779 | HK$757 | - |
Análisis de precios históricos y de mercado de PumpETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.