Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
PumpETH PETH

PumpETH (PETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000002661157023783969 MX$0.000000002661157023783969 MX$0.000000002661157023783969 MX$0.000000002661157023783969 - -
Apr-30 2024 MX$0.000000002661157023783969 MX$0.000000002661157023783969 MX$0.000000002661157023783969 MX$0.000000002661157023783969 - -
Apr-29 2024 MX$0.000000002661157023783969 MX$0.000000002661157023783969 MX$0.000000002683353526884058 MX$0.000000002683353526884058 MX$590 -
Apr-28 2024 MX$0.000000002683353526884058 MX$0.000000002592326368156682 MX$0.000000002683353526884058 MX$0.000000002592326368156682 MX$1,644 -
Apr-27 2024 MX$0.000000002592326368156682 MX$0.000000002592326368156682 MX$0.000000002592326368156682 MX$0.000000002592326368156682 - -
Apr-26 2024 MX$0.000000002592326368156682 MX$0.000000002592326368156682 MX$0.000000002592326368156682 MX$0.000000002592326368156682 - -
Apr-25 2024 MX$0.000000002592326368156682 MX$0.000000002592326368156682 MX$0.00000000264250687129142 MX$0.00000000264250687129142 MX$575 -
Apr-24 2024 MX$0.00000000264250687129142 MX$0.000000002526910760292742 MX$0.000000002642591734403508 MX$0.000000002526910760292742 MX$72 -
Apr-23 2024 MX$0.000000002526910760292742 MX$0.000000002526910760292742 MX$0.000000002526910760292742 MX$0.000000002526910760292742 - -
Apr-22 2024 MX$0.000000002526910760292742 MX$0.000000002526910760292742 MX$0.000000002526910760292742 MX$0.000000002526910760292742 - -
Apr-21 2024 MX$0.000000002526910760292742 MX$0.000000002436035316365 MX$0.000000002526910760292742 MX$0.000000002436035316365 MX$109 -
Apr-20 2024 MX$0.000000002436035316365 MX$0.000000002428448250065747 MX$0.000000002436035316365 MX$0.000000002428448250065747 MX$16 -
Apr-19 2024 MX$0.000000002428448250065747 MX$0.000000002428448250065747 MX$0.000000002598377397102892 MX$0.000000002598377397102892 MX$1,739 -
Apr-18 2024 MX$0.000000002598377397102892 MX$0.000000002598377397102892 MX$0.000000002691768296922821 MX$0.000000002691768296922821 MX$902 -
Apr-17 2024 MX$0.000000002663744920492805 MX$0.000000002663744920492805 MX$0.000000002689355297548357 MX$0.000000002689355297548357 MX$40 -

Historical and market price analysis of PumpETH (PETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.