Cap Mercato €2.33T 0.38%
Volume 24o €148.70B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Monete 27.187 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
PumpETH PETH

Prezzo storico di PumpETH (PETH), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-16 2024 €148,265,755,192,449 €135,250,800,626,465 €148,265,755,192,449 €135,250,800,626,465 €159 -
May-15 2024 €135,250,800,626,465 €132,035,018,440,596 €138,108,880,087,870 €138,108,880,087,870 €11 -
May-14 2024 €138,108,880,087,870 €138,108,880,087,870 €138,108,880,087,870 €138,108,880,087,870 - -
May-13 2024 €138,108,880,087,870 €138,108,880,087,870 €138,108,880,087,870 €138,108,880,087,870 - -
May-12 2024 €138,108,880,087,870 €138,108,880,087,870 €138,108,880,087,870 €138,108,880,087,870 - -
May-11 2024 €138,108,880,087,870 €137,009,457,152,460 €138,108,880,087,870 €137,009,457,152,460 €1 -
May-10 2024 €137,009,457,152,460 €137,009,457,152,460 €140,202,930,395,630 €140,202,930,395,630 €36 -
May-09 2024 €136,352,998,200,658 €129,008,485,598,106 €136,352,998,200,658 €129,008,485,598,106 €42 -
May-08 2024 €128,559,034,755,559 €127,698,169,989,685 €128,559,034,755,559 €127,698,169,989,685 €10 -
May-07 2024 €127,698,169,989,685 €127,698,169,989,685 €129,291,281,226,985 €129,291,281,226,985 €0 -
May-06 2024 €129,291,281,226,985 €129,291,281,226,985 €129,291,281,226,985 €129,291,281,226,985 - -
May-05 2024 €129,291,281,226,985 €128,349,605,657,977 €129,291,281,226,985 €128,349,605,657,977 €1 -
May-04 2024 €128,349,605,657,977 €122,655,239,716,668 €128,349,605,657,977 €122,655,239,716,668 €2 -
May-03 2024 €122,655,239,716,668 €122,655,239,716,668 €128,363,464,424,795 €128,363,464,424,795 €89 -
May-02 2024 €137,080,194,575,657 €137,080,194,575,657 €144,689,908,039,481 €144,689,908,039,481 €1 -

Analisi storica e di mercato del prezzo di PumpETH (PETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 896 giorni, dal giorno 03-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92212 EUR.