Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.0000000972 R0.0000000966 R0.0000000972 R0.0000000966 - -
Nov-26 2021 R0.0000000967 R0.0000000941 R0.000000108 R0.0000001054 - -
Nov-25 2021 R0.000000101 R0.0000000973 R0.0000001062 R0.0000000974 R19 -
Nov-24 2021 R0.0000000964 R0.0000000959 R0.0000000982 R0.0000000978 R19 -
Nov-23 2021 R0.0000000978 R0.0000000923 R0.0000000996 R0.0000000923 - -
Nov-22 2021 R0.0000000923 R0.0000000918 R0.000000097 R0.000000097 - -
Nov-21 2021 R0.000000097 R0.0000000961 R0.0000001 R0.0000000995 - -
Nov-20 2021 R0.0000000994 R0.0000000937 R0.000000104 R0.0000000941 - -
Nov-19 2021 R0.0000000942 R0.0000000697 R0.0000000957 R0.0000000698 - -
Nov-18 2021 R0.0000000697 R0.0000000696 R0.0000001048 R0.0000001036 - -
Nov-17 2021 R0.0000001036 R0.000000091 R0.0000001158 R0.0000001043 R817,844 -
Nov-16 2021 R0.0000001043 R0.0000001001 R0.0000002515 R0.0000002038 R1,358,927 -
Nov-15 2021 R0.0000002041 R0.0000001354 R0.0000002211 R0.0000001991 R2,171,530 -
Nov-14 2021 R0.0000001991 R0.0000001242 R0.0000003364 R0.0000001984 R4,668,314 -
Nov-13 2021 R0.0000001984 R0.0000000365 R0.0000002741 R0.0000000367 R3,238,739 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.