Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.0000000379 CN¥0.0000000377 CN¥0.0000000379 CN¥0.0000000377 - -
Nov-26 2021 CN¥0.0000000377 CN¥0.0000000367 CN¥0.0000000421 CN¥0.0000000411 - -
Nov-25 2021 CN¥0.0000000394 CN¥0.0000000379 CN¥0.0000000414 CN¥0.0000000379 CN¥7 -
Nov-24 2021 CN¥0.0000000376 CN¥0.0000000373 CN¥0.0000000383 CN¥0.0000000381 CN¥7 -
Nov-23 2021 CN¥0.0000000381 CN¥0.000000036 CN¥0.0000000388 CN¥0.000000036 - -
Nov-22 2021 CN¥0.000000036 CN¥0.0000000358 CN¥0.0000000378 CN¥0.0000000378 - -
Nov-21 2021 CN¥0.0000000378 CN¥0.0000000374 CN¥0.000000039 CN¥0.0000000388 - -
Nov-20 2021 CN¥0.0000000387 CN¥0.0000000365 CN¥0.0000000405 CN¥0.0000000367 - -
Nov-19 2021 CN¥0.0000000367 CN¥0.0000000271 CN¥0.0000000373 CN¥0.0000000272 - -
Nov-18 2021 CN¥0.0000000271 CN¥0.0000000271 CN¥0.0000000408 CN¥0.0000000404 - -
Nov-17 2021 CN¥0.0000000404 CN¥0.0000000355 CN¥0.0000000451 CN¥0.0000000406 CN¥318,929 -
Nov-16 2021 CN¥0.0000000407 CN¥0.000000039 CN¥0.0000000981 CN¥0.0000000795 CN¥529,932 -
Nov-15 2021 CN¥0.0000000796 CN¥0.0000000528 CN¥0.0000000862 CN¥0.0000000776 CN¥846,817 -
Nov-14 2021 CN¥0.0000000776 CN¥0.0000000484 CN¥0.0000001311 CN¥0.0000000773 CN¥1,820,470 -
Nov-13 2021 CN¥0.0000000773 CN¥0.0000000142 CN¥0.0000001068 CN¥0.0000000143 CN¥1,262,989 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.