Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.0000000409 HK$0.0000000407 HK$0.0000000409 HK$0.0000000407 - -
Nov-26 2021 HK$0.0000000407 HK$0.0000000396 HK$0.0000000454 HK$0.0000000444 - -
Nov-25 2021 HK$0.0000000425 HK$0.000000041 HK$0.0000000447 HK$0.000000041 HK$8 -
Nov-24 2021 HK$0.0000000406 HK$0.0000000403 HK$0.0000000413 HK$0.0000000412 HK$8 -
Nov-23 2021 HK$0.0000000412 HK$0.0000000389 HK$0.0000000419 HK$0.0000000389 - -
Nov-22 2021 HK$0.0000000389 HK$0.0000000386 HK$0.0000000408 HK$0.0000000408 - -
Nov-21 2021 HK$0.0000000408 HK$0.0000000404 HK$0.0000000421 HK$0.0000000419 - -
Nov-20 2021 HK$0.0000000418 HK$0.0000000394 HK$0.0000000438 HK$0.0000000396 - -
Nov-19 2021 HK$0.0000000397 HK$0.0000000293 HK$0.0000000403 HK$0.0000000294 - -
Nov-18 2021 HK$0.0000000293 HK$0.0000000293 HK$0.0000000441 HK$0.0000000436 - -
Nov-17 2021 HK$0.0000000436 HK$0.0000000383 HK$0.0000000488 HK$0.0000000439 HK$344,413 -
Nov-16 2021 HK$0.0000000439 HK$0.0000000421 HK$0.0000001059 HK$0.0000000858 HK$572,277 -
Nov-15 2021 HK$0.0000000859 HK$0.000000057 HK$0.0000000931 HK$0.0000000838 HK$914,483 -
Nov-14 2021 HK$0.0000000838 HK$0.0000000523 HK$0.0000001416 HK$0.0000000835 HK$1,965,938 -
Nov-13 2021 HK$0.0000000835 HK$0.0000000153 HK$0.0000001154 HK$0.0000000154 HK$1,363,910 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.