Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.0000001911 Bs.0.0000001899 Bs.0.0000001911 Bs.0.0000001899 - -
Nov-26 2021 Bs.0.00000019 Bs.0.0000001849 Bs.0.0000002122 Bs.0.0000002071 - -
Nov-25 2021 Bs.0.0000001985 Bs.0.0000001913 Bs.0.0000002087 Bs.0.0000001914 Bs.36 -
Nov-24 2021 Bs.0.0000001895 Bs.0.0000001884 Bs.0.000000193 Bs.0.0000001922 Bs.36 -
Nov-23 2021 Bs.0.0000001923 Bs.0.0000001815 Bs.0.0000001957 Bs.0.0000001815 - -
Nov-22 2021 Bs.0.0000001814 Bs.0.0000001803 Bs.0.0000001906 Bs.0.0000001906 - -
Nov-21 2021 Bs.0.0000001907 Bs.0.0000001889 Bs.0.0000001964 Bs.0.0000001955 - -
Nov-20 2021 Bs.0.0000001953 Bs.0.0000001841 Bs.0.0000002044 Bs.0.000000185 - -
Nov-19 2021 Bs.0.0000001852 Bs.0.0000001369 Bs.0.000000188 Bs.0.0000001373 - -
Nov-18 2021 Bs.0.0000001369 Bs.0.0000001368 Bs.0.0000002059 Bs.0.0000002036 - -
Nov-17 2021 Bs.0.0000002037 Bs.0.0000001788 Bs.0.0000002276 Bs.0.0000002049 Bs.1,606,796 -
Nov-16 2021 Bs.0.000000205 Bs.0.0000001968 Bs.0.0000004943 Bs.0.0000004005 Bs.2,669,849 -
Nov-15 2021 Bs.0.000000401 Bs.0.0000002662 Bs.0.0000004344 Bs.0.0000003912 Bs.4,266,349 -
Nov-14 2021 Bs.0.0000003913 Bs.0.000000244 Bs.0.0000006609 Bs.0.0000003899 Bs.9,171,716 -
Nov-13 2021 Bs.0.0000003899 Bs.0.0000000718 Bs.0.0000005385 Bs.0.0000000722 Bs.6,363,065 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.