Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.000000007960269169559558 AU$0.000000007912774348734617 AU$0.000000007960269169559558 AU$0.000000007912774348734617 - -
Nov-26 2021 AU$0.000000007917450376450095 AU$0.000000007703052506960534 AU$0.000000008839572586655078 AU$0.000000008630059315398893 - -
Nov-25 2021 AU$0.000000008269352129993952 AU$0.000000007968693333901748 AU$0.000000008696379396782525 AU$0.000000007974453366493487 AU$2 -
Nov-24 2021 AU$0.000000007895927811228252 AU$0.000000007848217122710088 AU$0.000000008041512990976262 AU$0.000000008008933559469652 AU$2 -
Nov-23 2021 AU$0.000000008011419658733507 AU$0.000000007560762312494405 AU$0.000000008153365031746998 AU$0.000000007561277666166194 - -
Nov-22 2021 AU$0.000000007560027921428117 AU$0.00000000751320871822888 AU$0.000000007942219813700238 AU$0.000000007941311290424342 - -
Nov-21 2021 AU$0.000000007946196699294647 AU$0.000000007868779966486175 AU$0.000000008184701347010321 AU$0.000000008144824607350904 - -
Nov-20 2021 AU$0.000000008137659568154224 AU$0.000000007671558395545694 AU$0.000000008518087893249944 AU$0.000000007706371382109176 - -
Nov-19 2021 AU$0.000000007716493379129233 AU$0.000000005705277875607359 AU$0.000000007833965330670695 AU$0.000000005719236952332015 - -
Nov-18 2021 AU$0.000000005704426842650897 AU$0.000000005698500182567374 AU$0.000000008580095233531715 AU$0.000000008482265710065441 - -
Nov-17 2021 AU$0.000000008485839120759724 AU$0.000000007450167709994028 AU$0.000000009483463254969626 AU$0.000000008538654132040935 AU$66,930 -
Nov-16 2021 AU$0.000000008543107358466956 AU$0.000000008198912872327208 AU$0.0000000205 AU$0.0000000166 AU$111,211 -
Nov-15 2021 AU$0.0000000167 AU$0.000000011 AU$0.000000018 AU$0.0000000162 AU$177,713 -
Nov-14 2021 AU$0.0000000163 AU$0.0000000101 AU$0.0000000275 AU$0.0000000162 AU$382,043 -
Nov-13 2021 AU$0.0000000162 AU$0.000000002991835861373493 AU$0.0000000224 AU$0.000000003009239596606236 AU$265,050 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.