Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.0000000888 MX$0.0000000883 MX$0.0000000888 MX$0.0000000883 - -
Nov-26 2021 MX$0.0000000884 MX$0.000000086 MX$0.0000000987 MX$0.0000000963 - -
Nov-25 2021 MX$0.0000000923 MX$0.0000000889 MX$0.0000000971 MX$0.000000089 MX$17 -
Nov-24 2021 MX$0.0000000881 MX$0.0000000876 MX$0.0000000897 MX$0.0000000894 MX$17 -
Nov-23 2021 MX$0.0000000894 MX$0.0000000844 MX$0.000000091 MX$0.0000000844 - -
Nov-22 2021 MX$0.0000000844 MX$0.0000000838 MX$0.0000000886 MX$0.0000000886 - -
Nov-21 2021 MX$0.0000000887 MX$0.0000000878 MX$0.0000000913 MX$0.0000000909 - -
Nov-20 2021 MX$0.0000000908 MX$0.0000000856 MX$0.0000000951 MX$0.000000086 - -
Nov-19 2021 MX$0.0000000861 MX$0.0000000637 MX$0.0000000874 MX$0.0000000638 - -
Nov-18 2021 MX$0.0000000636 MX$0.0000000636 MX$0.0000000958 MX$0.0000000947 - -
Nov-17 2021 MX$0.0000000947 MX$0.0000000831 MX$0.0000001058 MX$0.0000000953 MX$747,357 -
Nov-16 2021 MX$0.0000000953 MX$0.0000000915 MX$0.0000002299 MX$0.0000001863 MX$1,241,807 -
Nov-15 2021 MX$0.0000001865 MX$0.0000001238 MX$0.000000202 MX$0.0000001819 MX$1,984,375 -
Nov-14 2021 MX$0.000000182 MX$0.0000001134 MX$0.0000003074 MX$0.0000001813 MX$4,265,971 -
Nov-13 2021 MX$0.0000001813 MX$0.0000000334 MX$0.0000002504 MX$0.0000000336 MX$2,959,604 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.