Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 20 Seconds ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.0000000209 zł0.0000000208 zł0.0000000209 zł0.0000000208 - -
Nov-26 2021 zł0.0000000208 zł0.0000000202 zł0.0000000232 zł0.0000000227 - -
Nov-25 2021 zł0.0000000217 zł0.0000000209 zł0.0000000229 zł0.000000021 zł4 -
Nov-24 2021 zł0.0000000207 zł0.0000000206 zł0.0000000211 zł0.000000021 zł4 -
Nov-23 2021 zł0.0000000211 zł0.0000000199 zł0.0000000214 zł0.0000000199 - -
Nov-22 2021 zł0.0000000199 zł0.0000000197 zł0.0000000209 zł0.0000000209 - -
Nov-21 2021 zł0.0000000209 zł0.0000000207 zł0.0000000215 zł0.0000000214 - -
Nov-20 2021 zł0.0000000214 zł0.0000000202 zł0.0000000224 zł0.0000000202 - -
Nov-19 2021 zł0.0000000203 zł0.000000015 zł0.0000000206 zł0.000000015 - -
Nov-18 2021 zł0.000000015 zł0.000000015 zł0.0000000225 zł0.0000000223 - -
Nov-17 2021 zł0.0000000223 zł0.0000000196 zł0.0000000249 zł0.0000000224 zł176,278 -
Nov-16 2021 zł0.0000000225 zł0.0000000215 zł0.0000000542 zł0.0000000439 zł292,904 -
Nov-15 2021 zł0.000000044 zł0.0000000292 zł0.0000000476 zł0.0000000429 zł468,052 -
Nov-14 2021 zł0.0000000429 zł0.0000000267 zł0.0000000725 zł0.0000000427 zł1,006,210 -
Nov-13 2021 zł0.0000000427 zł0.000000007879781431664856 zł0.000000059 zł0.000000007925618715554362 zł698,079 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.