Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.000000008775267825533097 NZ$0.000000008722910328043144 NZ$0.000000008775267825533097 NZ$0.000000008722910328043144 - -
Nov-26 2021 NZ$0.000000008728065102924356 NZ$0.00000000849171647124879 NZ$0.000000009744597231431385 NZ$0.000000009513633299293608 - -
Nov-25 2021 NZ$0.000000009115995720576188 NZ$0.000000008784554483651607 NZ$0.000000009586743449711389 NZ$0.000000008790904247409547 NZ$2 -
Nov-24 2021 NZ$0.00000000870433898637086 NZ$0.000000008651743519940088 NZ$0.000000008864829657792195 NZ$0.000000008828914636455052 NZ$2 -
Nov-23 2021 NZ$0.000000008831655270774884 NZ$0.000000008334858136588162 NZ$0.000000008988133480023365 NZ$0.000000008335426253871444 - -
Nov-22 2021 NZ$0.000000008334048556138294 NZ$0.000000008282435848238605 NZ$0.000000008755370516991122 NZ$0.000000008754368976100746 - -
Nov-21 2021 NZ$0.00000000875975456927115 NZ$0.000000008674411655595574 NZ$0.000000009022678110769341 NZ$0.000000008978718658762544 - -
Nov-20 2021 NZ$0.000000008970820039181719 NZ$0.000000008456997888659994 NZ$0.00000000939019787302432 NZ$0.000000008495375143799741 - -
Nov-19 2021 NZ$0.000000008506533464314821 NZ$0.000000006289403073076383 NZ$0.000000008636032582347963 NZ$0.000000006304791326192804 - -
Nov-18 2021 NZ$0.000000006288464908554276 NZ$0.000000006281931457431453 NZ$0.000000009458553729658201 NZ$0.000000009350708096379404 - -
Nov-17 2021 NZ$0.000000009354647364666069 NZ$0.000000008212940493311674 NZ$0.0000000104 NZ$0.000000009412869751287552 NZ$73,783 -
Nov-16 2021 NZ$0.000000009417778913747222 NZ$0.000000009038344658998882 NZ$0.0000000226 NZ$0.0000000183 NZ$122,597 -
Nov-15 2021 NZ$0.0000000184 NZ$0.0000000122 NZ$0.0000000199 NZ$0.0000000179 NZ$195,907 -
Nov-14 2021 NZ$0.0000000179 NZ$0.0000000112 NZ$0.0000000303 NZ$0.0000000179 NZ$421,158 -
Nov-13 2021 NZ$0.0000000179 NZ$0.000000003298149901008881 NZ$0.0000000247 NZ$0.000000003317335488151589 NZ$292,187 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.