Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 21 Seconds ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.0000049305 CL$0.0000049011 CL$0.0000049305 CL$0.0000049011 - -
Nov-26 2021 CL$0.000004904 CL$0.0000047712 CL$0.0000054751 CL$0.0000053454 - -
Nov-25 2021 CL$0.000005122 CL$0.0000049357 CL$0.0000053864 CL$0.0000049393 CL$941 -
Nov-24 2021 CL$0.0000048907 CL$0.0000048611 CL$0.0000049808 CL$0.0000049606 CL$941 -
Nov-23 2021 CL$0.0000049622 CL$0.0000046831 CL$0.0000050501 CL$0.0000046834 - -
Nov-22 2021 CL$0.0000046826 CL$0.0000046536 CL$0.0000049193 CL$0.0000049188 - -
Nov-21 2021 CL$0.0000049218 CL$0.0000048738 CL$0.0000050695 CL$0.0000050448 - -
Nov-20 2021 CL$0.0000050404 CL$0.0000047517 CL$0.000005276 CL$0.0000047732 - -
Nov-19 2021 CL$0.0000047795 CL$0.0000035338 CL$0.0000048523 CL$0.0000035424 - -
Nov-18 2021 CL$0.0000035332 CL$0.0000035296 CL$0.0000053144 CL$0.0000052538 - -
Nov-17 2021 CL$0.000005256 CL$0.0000046146 CL$0.000005874 CL$0.0000052888 CL$41,456,296 -
Nov-16 2021 CL$0.0000052915 CL$0.0000050783 CL$0.00001275 CL$0.00001033 CL$68,883,701 -
Nov-15 2021 CL$0.00001034 CL$0.0000068682 CL$0.00001121 CL$0.00001009 CL$110,074,353 -
Nov-14 2021 CL$0.00001009 CL$0.0000062957 CL$0.00001705 CL$0.00001006 CL$236,635,755 -
Nov-13 2021 CL$0.00001006 CL$0.0000018531 CL$0.00001389 CL$0.0000018639 CL$164,170,898 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.