Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.000000004756822905886321 CHF0.000000004728441396819392 CHF0.000000004756822905886321 CHF0.000000004728441396819392 - -
Nov-26 2021 CHF0.000000004731235653555157 CHF0.000000004603117787835097 CHF0.000000005282268785487841 CHF0.000000005157069812115218 - -
Nov-25 2021 CHF0.000000004941521799189552 CHF0.000000004761856938913636 CHF0.000000005196700743623451 CHF0.000000004765298965104887 CHF1 -
Nov-24 2021 CHF0.000000004718374401120102 CHF0.000000004689863895863988 CHF0.000000004805371825834225 CHF0.000000004785903315065264 CHF1 -
Nov-23 2021 CHF0.000000004787388934919657 CHF0.000000004518089349486831 CHF0.000000004872211318102022 CHF0.000000004518397309695007 - -
Nov-22 2021 CHF0.000000004517650498969142 CHF0.000000004489672719139142 CHF0.000000004746037141289763 CHF0.000000004745494234481305 - -
Nov-21 2021 CHF0.000000004748413611241547 CHF0.000000004702151646968975 CHF0.000000004890936979138796 CHF0.000000004867107811483343 - -
Nov-20 2021 CHF0.000000004862826194637685 CHF0.000000004584297832455757 CHF0.000000005090158981044382 CHF0.000000004605101050083214 - -
Nov-19 2021 CHF0.000000004611149658020047 CHF0.000000003409306382115359 CHF0.000000004681347443796996 CHF0.000000003417647916113077 - -
Nov-18 2021 CHF0.000000003408797829832172 CHF0.00000000340525623194896 CHF0.000000005127212745220266 CHF0.000000005068752697176179 - -
Nov-17 2021 CHF0.00000000507088806238565 CHF0.000000004452001265373678 CHF0.000000005667038925125539 CHF0.000000005102448760910497 CHF39,996 -
Nov-16 2021 CHF0.000000005105109878143744 CHF0.000000004899429368995846 CHF0.0000000123 CHF0.000000009970670634756322 CHF66,457 -
Nov-15 2021 CHF0.000000009983642395448636 CHF0.000000006626275803674001 CHF0.0000000108 CHF0.000000009739552450148825 CHF106,196 -
Nov-14 2021 CHF0.000000009740893420327833 CHF0.000000006073949692730096 CHF0.0000000164 CHF0.000000009706108876264593 CHF228,298 -
Nov-13 2021 CHF0.000000009705764957749903 CHF0.00000000178783318162858 CHF0.0000000134 CHF0.000000001798233142313286 CHF158,386 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.