Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 26 Seconds ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.0000000248 RM0.0000000246 RM0.0000000248 RM0.0000000246 - -
Nov-26 2021 RM0.0000000247 RM0.000000024 RM0.0000000275 RM0.0000000269 - -
Nov-25 2021 RM0.0000000258 RM0.0000000248 RM0.0000000271 RM0.0000000248 RM5 -
Nov-24 2021 RM0.0000000246 RM0.0000000244 RM0.000000025 RM0.0000000249 RM5 -
Nov-23 2021 RM0.0000000249 RM0.0000000235 RM0.0000000254 RM0.0000000235 - -
Nov-22 2021 RM0.0000000235 RM0.0000000234 RM0.0000000247 RM0.0000000247 - -
Nov-21 2021 RM0.0000000247 RM0.0000000245 RM0.0000000255 RM0.0000000254 - -
Nov-20 2021 RM0.0000000253 RM0.0000000239 RM0.0000000265 RM0.000000024 - -
Nov-19 2021 RM0.000000024 RM0.0000000178 RM0.0000000244 RM0.0000000178 - -
Nov-18 2021 RM0.0000000177 RM0.0000000177 RM0.0000000267 RM0.0000000264 - -
Nov-17 2021 RM0.0000000264 RM0.0000000232 RM0.0000000295 RM0.0000000266 RM208,846 -
Nov-16 2021 RM0.0000000266 RM0.0000000255 RM0.0000000642 RM0.000000052 RM347,018 -
Nov-15 2021 RM0.0000000521 RM0.0000000346 RM0.0000000564 RM0.0000000508 RM554,525 -
Nov-14 2021 RM0.0000000508 RM0.0000000317 RM0.0000000859 RM0.0000000506 RM1,192,108 -
Nov-13 2021 RM0.0000000506 RM0.000000009335575788386113 RM0.0000000699 RM0.000000009389881538030981 RM827,049 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.