Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.0000005737 Tk0.0000005703 Tk0.0000005737 Tk0.0000005703 - -
Nov-26 2021 Tk0.0000005706 Tk0.0000005551 Tk0.000000637 Tk0.0000006219 - -
Nov-25 2021 Tk0.000000596 Tk0.0000005743 Tk0.0000006267 Tk0.0000005747 Tk109 -
Nov-24 2021 Tk0.000000569 Tk0.0000005656 Tk0.0000005795 Tk0.0000005772 Tk109 -
Nov-23 2021 Tk0.0000005774 Tk0.0000005449 Tk0.0000005876 Tk0.0000005449 - -
Nov-22 2021 Tk0.0000005448 Tk0.0000005415 Tk0.0000005724 Tk0.0000005723 - -
Nov-21 2021 Tk0.0000005727 Tk0.0000005671 Tk0.0000005899 Tk0.000000587 - -
Nov-20 2021 Tk0.0000005865 Tk0.0000005529 Tk0.0000006139 Tk0.0000005554 - -
Nov-19 2021 Tk0.0000005561 Tk0.0000004112 Tk0.0000005646 Tk0.0000004122 - -
Nov-18 2021 Tk0.0000004111 Tk0.0000004107 Tk0.0000006183 Tk0.0000006113 - -
Nov-17 2021 Tk0.0000006116 Tk0.0000005369 Tk0.0000006835 Tk0.0000006154 Tk4,823,904 -
Nov-16 2021 Tk0.0000006157 Tk0.0000005909 Tk0.0000014839 Tk0.0000012025 Tk8,015,390 -
Nov-15 2021 Tk0.0000012041 Tk0.0000007992 Tk0.0000013044 Tk0.0000011746 Tk12,808,384 -
Nov-14 2021 Tk0.0000011748 Tk0.0000007325 Tk0.0000019844 Tk0.0000011706 Tk27,535,221 -
Nov-13 2021 Tk0.0000011706 Tk0.0000002156 Tk0.0000016167 Tk0.0000002168 Tk19,103,123 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.