Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 45 Seconds ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.00008427 Rp0.00008377 Rp0.00008427 Rp0.00008377 - -
Nov-26 2021 Rp0.00008382 Rp0.00008155 Rp0.00009358 Rp0.00009136 - -
Nov-25 2021 Rp0.00008754 Rp0.00008436 Rp0.00009206 Rp0.00008442 Rp16,080 -
Nov-24 2021 Rp0.00008359 Rp0.00008308 Rp0.00008513 Rp0.00008478 Rp16,080 -
Nov-23 2021 Rp0.00008481 Rp0.00008004 Rp0.00008631 Rp0.00008004 - -
Nov-22 2021 Rp0.00008003 Rp0.00007954 Rp0.00008408 Rp0.00008407 - -
Nov-21 2021 Rp0.00008412 Rp0.0000833 Rp0.00008664 Rp0.00008622 - -
Nov-20 2021 Rp0.00008615 Rp0.00008121 Rp0.00009017 Rp0.00008158 - -
Nov-19 2021 Rp0.00008169 Rp0.0000604 Rp0.00008293 Rp0.00006054 - -
Nov-18 2021 Rp0.00006039 Rp0.00006032 Rp0.00009083 Rp0.00008979 - -
Nov-17 2021 Rp0.00008983 Rp0.00007887 Rp0.00010039 Rp0.00009039 Rp708,575,251 -
Nov-16 2021 Rp0.00009044 Rp0.0000868 Rp0.00021798 Rp0.00017664 Rp1,177,367,282 -
Nov-15 2021 Rp0.00017687 Rp0.00011739 Rp0.0001916 Rp0.00017254 Rp1,881,402,114 -
Nov-14 2021 Rp0.00017257 Rp0.0001076 Rp0.00029149 Rp0.00017195 Rp4,044,602,570 -
Nov-13 2021 Rp0.00017195 Rp0.00003167 Rp0.00023748 Rp0.00003185 Rp2,806,025,816 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.