Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.337282 HK$0.337282 HK$0.337934 HK$0.337282 HK$23 -
May-16 2022 HK$0.337282 HK$0.337282 HK$0.337465 HK$0.337465 HK$23 -
May-13 2022 HK$0.310966 HK$0.279112 HK$0.327736 HK$0.297779 - -
May-12 2022 HK$0.296217 HK$0.268778 HK$0.300362 HK$0.295539 HK$47 -
May-11 2022 HK$0.294393 HK$0.286715 HK$0.323091 HK$0.323091 HK$8 -
May-10 2022 HK$0.283798 HK$0.283798 HK$0.283798 HK$0.283798 HK$23 -
May-09 2022 HK$0.283798 HK$0.283798 HK$0.283798 HK$0.283798 HK$23 -
May-07 2022 HK$0.316067 HK$0.296538 HK$0.316067 HK$0.297394 HK$55 -
May-06 2022 HK$0.297471 HK$0.277329 HK$0.306571 HK$0.277475 HK$109 -
May-03 2022 HK$0.324445 HK$0.320488 HK$0.324445 HK$0.321735 - -
May-02 2022 HK$0.321735 HK$0.101177 HK$0.321735 HK$0.102561 - -
May-01 2022 HK$0.103084 HK$0.0972 HK$0.307995 HK$0.307995 - -
Apr-30 2022 HK$0.307995 HK$0.297882 HK$0.307995 HK$0.298186 HK$8 -
Apr-29 2022 HK$0.298184 HK$0.109962 HK$0.298195 HK$0.117609 HK$31 -
Apr-27 2022 HK$0.306584 HK$0.299791 HK$0.307219 HK$0.306352 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.