Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.1.5733 Bs.1.5733 Bs.1.5764 Bs.1.5733 Bs.109 -
May-16 2022 Bs.1.5733 Bs.1.5733 Bs.1.5742 Bs.1.5742 Bs.109 -
May-13 2022 Bs.1.4506 Bs.1.3020 Bs.1.5288 Bs.1.3890 - -
May-12 2022 Bs.1.3818 Bs.1.2538 Bs.1.4011 Bs.1.3786 Bs.219 -
May-11 2022 Bs.1.3732 Bs.1.3374 Bs.1.5071 Bs.1.5071 Bs.36 -
May-10 2022 Bs.1.3238 Bs.1.3238 Bs.1.3238 Bs.1.3238 Bs.109 -
May-09 2022 Bs.1.3238 Bs.1.3238 Bs.1.3238 Bs.1.3238 Bs.109 -
May-07 2022 Bs.1.4744 Bs.1.3833 Bs.1.4744 Bs.1.3873 Bs.255 -
May-06 2022 Bs.1.3876 Bs.1.2937 Bs.1.4301 Bs.1.2943 Bs.510 -
May-03 2022 Bs.1.5134 Bs.1.4950 Bs.1.5134 Bs.1.5008 - -
May-02 2022 Bs.1.5008 Bs.0.471978 Bs.1.5008 Bs.0.478432 - -
May-01 2022 Bs.0.480875 Bs.0.453423 Bs.1.4367 Bs.1.4367 - -
Apr-30 2022 Bs.1.4367 Bs.1.3895 Bs.1.4367 Bs.1.3909 Bs.36 -
Apr-29 2022 Bs.1.3909 Bs.0.512958 Bs.1.3910 Bs.0.548629 Bs.146 -
Apr-27 2022 Bs.1.4301 Bs.1.3984 Bs.1.4331 Bs.1.4290 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.