Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.071767 NZ$0.071767 NZ$0.071906 NZ$0.071767 NZ$5 -
May-16 2022 NZ$0.071767 NZ$0.071767 NZ$0.071806 NZ$0.071806 NZ$5 -
May-13 2022 NZ$0.066168 NZ$0.05939 NZ$0.069736 NZ$0.063362 - -
May-12 2022 NZ$0.063029 NZ$0.057191 NZ$0.063911 NZ$0.062885 NZ$10 -
May-11 2022 NZ$0.062641 NZ$0.061007 NZ$0.068748 NZ$0.068748 NZ$2 -
May-10 2022 NZ$0.060387 NZ$0.060387 NZ$0.060387 NZ$0.060387 NZ$5 -
May-09 2022 NZ$0.060387 NZ$0.060387 NZ$0.060387 NZ$0.060387 NZ$5 -
May-07 2022 NZ$0.067253 NZ$0.063098 NZ$0.067253 NZ$0.06328 NZ$12 -
May-06 2022 NZ$0.063296 NZ$0.05901 NZ$0.065232 NZ$0.059041 NZ$23 -
May-03 2022 NZ$0.069036 NZ$0.068194 NZ$0.069036 NZ$0.068459 - -
May-02 2022 NZ$0.068459 NZ$0.021528 NZ$0.068459 NZ$0.021823 - -
May-01 2022 NZ$0.021934 NZ$0.020682 NZ$0.065536 NZ$0.065536 - -
Apr-30 2022 NZ$0.065536 NZ$0.063384 NZ$0.065536 NZ$0.063448 NZ$2 -
Apr-29 2022 NZ$0.063448 NZ$0.023398 NZ$0.06345 NZ$0.025025 NZ$7 -
Apr-27 2022 NZ$0.065235 NZ$0.06379 NZ$0.06537 NZ$0.065186 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.