Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.065114 AU$0.065114 AU$0.06524 AU$0.065114 AU$5 -
May-16 2022 AU$0.065114 AU$0.065114 AU$0.065149 AU$0.065149 AU$5 -
May-13 2022 AU$0.060033 AU$0.053884 AU$0.063271 AU$0.057487 - -
May-12 2022 AU$0.057186 AU$0.051889 AU$0.057986 AU$0.057055 AU$9 -
May-11 2022 AU$0.056834 AU$0.055351 AU$0.062374 AU$0.062374 AU$2 -
May-10 2022 AU$0.054788 AU$0.054788 AU$0.054788 AU$0.054788 AU$5 -
May-09 2022 AU$0.054788 AU$0.054788 AU$0.054788 AU$0.054788 AU$5 -
May-07 2022 AU$0.061018 AU$0.057248 AU$0.061018 AU$0.057413 AU$11 -
May-06 2022 AU$0.057428 AU$0.053539 AU$0.059185 AU$0.053568 AU$21 -
May-03 2022 AU$0.062635 AU$0.061871 AU$0.062635 AU$0.062112 - -
May-02 2022 AU$0.062112 AU$0.019532 AU$0.062112 AU$0.019799 - -
May-01 2022 AU$0.019901 AU$0.018764 AU$0.05946 AU$0.05946 - -
Apr-30 2022 AU$0.05946 AU$0.057507 AU$0.05946 AU$0.057566 AU$2 -
Apr-29 2022 AU$0.057566 AU$0.021228 AU$0.057568 AU$0.022705 AU$6 -
Apr-27 2022 AU$0.059187 AU$0.057876 AU$0.05931 AU$0.059142 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.