Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.728697 MX$0.728697 MX$0.730106 MX$0.728697 MX$51 -
May-16 2022 MX$0.728697 MX$0.728697 MX$0.729091 MX$0.729091 MX$51 -
May-13 2022 MX$0.671841 MX$0.603022 MX$0.708073 MX$0.643352 - -
May-12 2022 MX$0.639976 MX$0.580695 MX$0.648931 MX$0.638511 MX$101 -
May-11 2022 MX$0.636035 MX$0.619447 MX$0.698038 MX$0.698038 MX$17 -
May-10 2022 MX$0.613144 MX$0.613144 MX$0.613144 MX$0.613144 MX$51 -
May-09 2022 MX$0.613144 MX$0.613144 MX$0.613144 MX$0.613144 MX$51 -
May-07 2022 MX$0.682862 MX$0.640669 MX$0.682862 MX$0.64252 MX$118 -
May-06 2022 MX$0.642685 MX$0.599169 MX$0.662346 MX$0.599484 MX$236 -
May-03 2022 MX$0.700962 MX$0.692414 MX$0.700962 MX$0.695107 - -
May-02 2022 MX$0.695107 MX$0.218594 MX$0.695107 MX$0.221582 - -
May-01 2022 MX$0.222714 MX$0.21 MX$0.665423 MX$0.665423 - -
Apr-30 2022 MX$0.665423 MX$0.643574 MX$0.665423 MX$0.644231 MX$17 -
Apr-29 2022 MX$0.644227 MX$0.237573 MX$0.644249 MX$0.254094 MX$68 -
Apr-27 2022 MX$0.662375 MX$0.647698 MX$0.663746 MX$0.661873 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.