Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.039092 CHF0.039092 CHF0.039168 CHF0.039092 CHF3 -
May-16 2022 CHF0.039092 CHF0.039092 CHF0.039113 CHF0.039113 CHF3 -
May-13 2022 CHF0.036042 CHF0.03235 CHF0.037986 CHF0.034514 - -
May-12 2022 CHF0.034333 CHF0.031152 CHF0.034813 CHF0.034254 CHF5 -
May-11 2022 CHF0.034121 CHF0.033231 CHF0.037448 CHF0.037448 CHF1 -
May-10 2022 CHF0.032893 CHF0.032893 CHF0.032893 CHF0.032893 CHF3 -
May-09 2022 CHF0.032893 CHF0.032893 CHF0.032893 CHF0.032893 CHF3 -
May-07 2022 CHF0.036633 CHF0.03437 CHF0.036633 CHF0.034469 CHF6 -
May-06 2022 CHF0.034478 CHF0.032143 CHF0.035533 CHF0.03216 CHF13 -
May-03 2022 CHF0.037604 CHF0.037146 CHF0.037604 CHF0.03729 - -
May-02 2022 CHF0.03729 CHF0.011727 CHF0.03729 CHF0.011887 - -
May-01 2022 CHF0.011948 CHF0.011266 CHF0.035698 CHF0.035698 - -
Apr-30 2022 CHF0.035698 CHF0.034526 CHF0.035698 CHF0.034561 CHF1 -
Apr-29 2022 CHF0.034561 CHF0.012745 CHF0.034562 CHF0.013631 CHF4 -
Apr-27 2022 CHF0.035534 CHF0.034747 CHF0.035608 CHF0.035507 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.