Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk4.7278 Tk4.7278 Tk4.7370 Tk4.7278 Tk329 -
May-16 2022 Tk4.7278 Tk4.7278 Tk4.7304 Tk4.7304 Tk329 -
May-13 2022 Tk4.3589 Tk3.9124 Tk4.5940 Tk4.1741 - -
May-12 2022 Tk4.1522 Tk3.7676 Tk4.2103 Tk4.1427 Tk657 -
May-11 2022 Tk4.1266 Tk4.0190 Tk4.5289 Tk4.5289 Tk110 -
May-10 2022 Tk3.9781 Tk3.9781 Tk3.9781 Tk3.9781 Tk329 -
May-09 2022 Tk3.9781 Tk3.9781 Tk3.9781 Tk3.9781 Tk329 -
May-07 2022 Tk4.4305 Tk4.1567 Tk4.4305 Tk4.1687 Tk767 -
May-06 2022 Tk4.1698 Tk3.8874 Tk4.2973 Tk3.8895 Tk1,534 -
May-03 2022 Tk4.5479 Tk4.4924 Tk4.5479 Tk4.5099 - -
May-02 2022 Tk4.5099 Tk1.4182 Tk4.5099 Tk1.4376 - -
May-01 2022 Tk1.4450 Tk1.3625 Tk4.3173 Tk4.3173 - -
Apr-30 2022 Tk4.3173 Tk4.1755 Tk4.3173 Tk4.1798 Tk110 -
Apr-29 2022 Tk4.1798 Tk1.5414 Tk4.1799 Tk1.6485 Tk438 -
Apr-27 2022 Tk4.2975 Tk4.2023 Tk4.3064 Tk4.2943 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.