Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.204482 RM0.204482 RM0.204877 RM0.204482 RM14 -
May-16 2022 RM0.204482 RM0.204482 RM0.204592 RM0.204592 RM14 -
May-13 2022 RM0.188527 RM0.169216 RM0.198694 RM0.180533 - -
May-12 2022 RM0.179585 RM0.16295 RM0.182098 RM0.179174 RM28 -
May-11 2022 RM0.17848 RM0.173825 RM0.195878 RM0.195878 RM5 -
May-10 2022 RM0.172056 RM0.172056 RM0.172056 RM0.172056 RM14 -
May-09 2022 RM0.172056 RM0.172056 RM0.172056 RM0.172056 RM14 -
May-07 2022 RM0.19162 RM0.17978 RM0.19162 RM0.180299 RM33 -
May-06 2022 RM0.180346 RM0.168135 RM0.185863 RM0.168223 RM66 -
May-03 2022 RM0.196699 RM0.1943 RM0.196699 RM0.195056 - -
May-02 2022 RM0.195056 RM0.06134 RM0.195056 RM0.062179 - -
May-01 2022 RM0.062496 RM0.058928 RM0.186726 RM0.186726 - -
Apr-30 2022 RM0.186726 RM0.180595 RM0.186726 RM0.180779 RM5 -
Apr-29 2022 RM0.180778 RM0.066666 RM0.180785 RM0.071302 RM19 -
Apr-27 2022 RM0.185871 RM0.181752 RM0.186256 RM0.18573 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.