Market Cap Rp39,475.49T -4.19%
Volume 24h Rp2,245.33T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp692.04 Rp692.04 Rp693.38 Rp692.04 Rp48,116 -
May-16 2022 Rp692.04 Rp692.04 Rp692.42 Rp692.42 Rp48,116 -
May-13 2022 Rp638.05 Rp572.69 Rp672.46 Rp610.99 - -
May-12 2022 Rp607.78 Rp551.48 Rp616.29 Rp606.39 Rp96,232 -
May-11 2022 Rp604.04 Rp588.29 Rp662.92 Rp662.92 Rp16,039 -
May-10 2022 Rp582.30 Rp582.30 Rp582.30 Rp582.30 Rp48,116 -
May-09 2022 Rp582.30 Rp582.30 Rp582.30 Rp582.30 Rp48,116 -
May-07 2022 Rp648.51 Rp608.44 Rp648.51 Rp610.20 Rp112,270 -
May-06 2022 Rp610.36 Rp569.03 Rp629.03 Rp569.33 Rp224,541 -
May-03 2022 Rp665.70 Rp657.58 Rp665.70 Rp660.14 - -
May-02 2022 Rp660.14 Rp207.59 Rp660.14 Rp210.43 - -
May-01 2022 Rp211.51 Rp199.43 Rp631.95 Rp631.95 - -
Apr-30 2022 Rp631.95 Rp611.20 Rp631.95 Rp611.82 Rp16,039 -
Apr-29 2022 Rp611.82 Rp225.62 Rp611.84 Rp241.31 Rp64,154 -
Apr-27 2022 Rp629.06 Rp615.12 Rp630.36 Rp628.58 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.