Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Psilocybin PSY

Psilocybin (PSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.172508 zł0.172508 zł0.172841 zł0.172508 zł12 -
May-16 2022 zł0.172508 zł0.172508 zł0.172601 zł0.172601 zł12 -
May-13 2022 zł0.159048 zł0.142756 zł0.167625 zł0.152303 - -
May-12 2022 zł0.151504 zł0.13747 zł0.153624 zł0.151157 zł24 -
May-11 2022 zł0.150571 zł0.146644 zł0.165249 zł0.165249 zł4 -
May-10 2022 zł0.145152 zł0.145152 zł0.145152 zł0.145152 zł12 -
May-09 2022 zł0.145152 zł0.145152 zł0.145152 zł0.145152 zł12 -
May-07 2022 zł0.161657 zł0.151668 zł0.161657 zł0.152106 zł28 -
May-06 2022 zł0.152146 zł0.141844 zł0.1568 zł0.141918 zł56 -
May-03 2022 zł0.165942 zł0.163918 zł0.165942 zł0.164556 - -
May-02 2022 zł0.164556 zł0.051748 zł0.164556 zł0.052456 - -
May-01 2022 zł0.052724 zł0.049714 zł0.157528 zł0.157528 - -
Apr-30 2022 zł0.157528 zł0.152356 zł0.157528 zł0.152511 zł4 -
Apr-29 2022 zł0.152511 zł0.056241 zł0.152516 zł0.060153 zł16 -
Apr-27 2022 zł0.156807 zł0.153332 zł0.157131 zł0.156688 - -

Historical and market price analysis of Psilocybin (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.